Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 55.58 55.58 53.69 54.33 992,146 -1.11(-2.01%)
May 29, 2008 55.31 55.73 54.43 55.44 691,321 +0.27(+0.48%)
May 28, 2008 54.43 55.69 54.43 55.18 1,134,214 +1.02(+1.88%)
May 27, 2008 53.01 54.73 53.01 54.16 603,051 +1.21(+2.28%)
May 26, 2008 53.31 53.31 52.58 52.95 0 +0.00(+0.00%)
May 23, 2008 53.31 53.31 52.58 52.95 571,390 -0.36(-0.67%)
May 22, 2008 52.95 53.71 52.53 53.31 601,122 +0.14(+0.27%)
May 21, 2008 53.87 54.57 52.82 53.17 1,026,350 -0.71(-1.32%)
May 20, 2008 54.71 54.75 53.71 53.88 1,065,522 -1.16(-2.10%)
May 19, 2008 55.41 55.64 54.88 55.03 456,064 -0.38(-0.69%)
May 16, 2008 56.38 56.45 54.65 55.41 758,020 -1.11(-1.97%)
May 15, 2008 55.58 56.53 54.90 56.53 953,002 +0.83(+1.49%)
May 14, 2008 54.90 55.98 54.90 55.69 770,509 +1.04(+1.90%)
May 13, 2008 54.42 54.86 54.16 54.65 839,495 +0.40(+0.74%)
May 12, 2008 53.08 54.33 53.04 54.25 939,984 +1.50(+2.84%)
May 09, 2008 52.40 53.25 52.22 52.75 455,759 -0.18(-0.34%)
May 08, 2008 53.35 53.61 52.32 52.93 1,173,488 -0.57(-1.07%)
May 07, 2008 53.90 54.65 53.50 53.50 802,506 -0.29(-0.53%)
May 06, 2008 54.09 54.36 53.04 53.79 1,113,879 -0.70(-1.29%)
May 05, 2008 55.18 55.35 54.39 54.50 663,404 -1.06(-1.90%)
May 02, 2008 55.69 55.95 55.21 55.55 1,082,646 +0.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.