Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 56.63 57.50 56.63 56.88 1,215,336 -0.13(-0.23%)
Aug 28, 2008 56.05 57.03 55.69 57.01 1,285,636 +1.17(+2.10%)
Aug 27, 2008 55.00 56.03 54.84 55.84 989,512 +0.78(+1.42%)
Aug 26, 2008 54.75 55.26 54.27 55.06 889,348 +0.24(+0.45%)
Aug 25, 2008 55.51 55.69 54.45 54.81 886,093 -1.04(-1.86%)
Aug 22, 2008 55.84 56.15 55.34 55.85 0 +0.37(+0.67%)
Aug 21, 2008 54.24 55.62 54.05 55.48 1,171,687 +0.29(+0.53%)
Aug 20, 2008 55.43 55.80 53.79 55.18 1,116,959 +0.15(+0.27%)
Aug 19, 2008 54.65 55.18 53.98 55.03 1,008,329 -0.23(-0.42%)
Aug 18, 2008 56.26 56.56 54.94 55.26 869,687 -0.70(-1.24%)
Aug 15, 2008 55.64 56.13 54.93 55.96 0 +0.70(+1.26%)
Aug 14, 2008 55.09 56.34 54.88 55.26 1,170,943 -0.09(-0.16%)
Aug 13, 2008 55.65 55.67 53.78 55.35 1,140,423 -0.31(-0.55%)
Aug 12, 2008 56.45 57.34 55.39 55.66 1,043,298 -0.82(-1.45%)
Aug 11, 2008 55.56 57.42 55.00 56.48 1,645,587 +0.80(+1.44%)
Aug 08, 2008 53.04 56.02 53.04 55.67 1,211,585 +2.58(+4.85%)
Aug 07, 2008 53.25 53.55 52.69 53.10 787,985 -0.68(-1.27%)
Aug 06, 2008 53.00 53.93 52.57 53.78 1,178,787 +0.49(+0.92%)
Aug 05, 2008 52.34 53.45 52.11 53.29 1,451,417 +1.53(+2.95%)
Aug 04, 2008 50.92 52.14 50.78 51.76 1,266,014 +0.81(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.