Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.846	9.899	9.637	9.784	5,380,622	-0.02(-0.16%)
Mar 30, 2009	9.827	9.916	9.664	9.800	5,198,963	-0.32(-3.18%)
Mar 26, 2009	10.16	10.21	10.03	10.12	16,023,528	+0.13(+1.27%)
Mar 25, 2009	10.01	10.19	9.717	9.995	9,072,861	+0.04(+0.38%)
Mar 24, 2009	9.981	10.21	9.925	9.957	8,011,942	-0.13(-1.32%)
Mar 23, 2009	9.769	10.09	9.748	10.09	5,342,758	+0.58(+6.09%)
Mar 20, 2009	9.818	9.887	9.421	9.512	8,892,831	-0.15(-1.51%)
Mar 19, 2009	9.635	9.860	9.603	9.658	6,948,513	+0.01(+0.12%)
Mar 18, 2009	9.291	9.777	9.198	9.646	9,443,358	+0.37(+3.94%)
Mar 17, 2009	8.974	9.280	8.969	9.280	7,103,380	+0.32(+3.62%)
Mar 16, 2009	9.265	9.313	8.949	8.957	6,559,162	-0.22(-2.44%)
Mar 13, 2009	9.113	9.243	8.981	9.181	0	+0.08(+0.87%)
Mar 12, 2009	8.693	9.152	8.662	9.102	5,967,911	+0.40(+4.61%)
Mar 11, 2009	8.715	8.854	8.626	8.701	5,379,682	+0.04(+0.42%)
Mar 10, 2009	8.301	8.677	8.273	8.665	7,783,173	+0.44(+5.35%)
Mar 09, 2009	8.083	8.294	8.081	8.225	10,701,719	+0.06(+0.76%)
Mar 06, 2009	8.290	8.378	7.891	8.163	0	-0.05(-0.59%)
Mar 05, 2009	8.266	8.514	8.126	8.212	8,622,706	-0.22(-2.59%)
Mar 04, 2009	8.302	8.562	8.133	8.430	7,093,619	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.