Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 52.97 53.22 52.14 53.14 1,206,077 +0.29(+0.55%)
Nov 27, 2009 52.62 53.35 51.95 52.84 603,744 -0.91(-1.69%)
Nov 25, 2009 53.03 53.87 53.03 53.75 830,951 +0.70(+1.32%)
Nov 24, 2009 53.84 53.93 52.42 53.05 1,615,649 -0.47(-0.89%)
Nov 23, 2009 53.72 54.10 53.35 53.52 1,284,083 +0.58(+1.09%)
Nov 20, 2009 53.39 53.70 52.65 52.95 1,602,778 -0.70(-1.31%)
Nov 19, 2009 53.60 54.17 53.22 53.65 993,736 -0.33(-0.61%)
Nov 18, 2009 54.11 54.56 53.65 53.98 1,083,535 -0.12(-0.23%)
Nov 17, 2009 55.09 55.09 53.67 54.10 1,361,737 -1.10(-1.99%)
Nov 16, 2009 55.13 55.44 54.89 55.20 1,125,493 +0.77(+1.42%)
Nov 13, 2009 54.06 54.66 53.73 54.42 1,249,252 +0.15(+0.27%)
Nov 12, 2009 55.80 55.80 54.01 54.28 1,248,579 -1.37(-2.47%)
Nov 11, 2009 55.45 56.45 55.18 55.65 995,617 +0.22(+0.40%)
Nov 10, 2009 55.99 56.32 54.80 55.43 989,302 -0.54(-0.97%)
Nov 09, 2009 54.69 56.05 54.62 55.97 1,107,777 +1.56(+2.86%)
Nov 06, 2009 54.15 54.66 53.70 54.42 842,087 -0.06(-0.11%)
Nov 05, 2009 52.63 54.47 52.63 54.47 2,425,365 +2.16(+4.13%)
Nov 04, 2009 53.12 53.20 52.20 52.31 1,339,351 -0.58(-1.09%)
Nov 03, 2009 52.07 53.26 52.00 52.89 1,912,290 +0.41(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.