Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 50.57 50.61 49.75 49.92 1,506,477 -1.05(-2.06%)
Aug 28, 2009 49.96 51.13 49.92 50.97 2,465,761 +1.35(+2.72%)
Aug 27, 2009 49.48 49.92 48.68 49.62 1,446,234 +0.14(+0.28%)
Aug 26, 2009 48.34 49.54 47.87 49.49 2,086,810 +1.44(+2.99%)
Aug 25, 2009 47.58 48.30 47.46 48.05 1,147,348 +0.66(+1.39%)
Aug 24, 2009 48.23 48.70 47.26 47.39 1,288,243 -0.73(-1.52%)
Aug 21, 2009 47.68 48.34 47.48 48.12 1,090,952 +0.34(+0.71%)
Aug 20, 2009 47.69 48.09 47.37 47.78 791,451 +0.41(+0.86%)
Aug 19, 2009 46.84 47.63 46.60 47.38 950,544 +0.39(+0.84%)
Aug 18, 2009 46.31 47.07 46.04 46.98 796,176 +1.08(+2.36%)
Aug 17, 2009 46.56 46.85 45.81 45.90 970,174 -1.21(-2.56%)
Aug 14, 2009 47.94 48.22 46.69 47.10 989,665 -1.01(-2.10%)
Aug 13, 2009 47.77 48.12 46.88 48.12 794,347 +0.31(+0.65%)
Aug 12, 2009 47.51 48.32 47.28 47.81 961,717 +0.07(+0.15%)
Aug 11, 2009 47.94 47.96 47.05 47.73 967,823 -0.42(-0.88%)
Aug 10, 2009 49.01 49.21 47.78 48.16 998,157 -1.26(-2.54%)
Aug 07, 2009 48.04 49.71 47.91 49.41 1,693,115 +1.74(+3.64%)
Aug 06, 2009 47.59 48.07 47.24 47.68 960,582 +0.08(+0.17%)
Aug 05, 2009 47.45 47.84 46.99 47.60 1,059,713 +0.14(+0.30%)
Aug 04, 2009 46.78 47.53 46.30 47.45 1,120,271 +0.67(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.