Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 18.29 18.37 17.96 18.11 3,772,960 -0.19(-1.05%)
Sep 29, 2009 17.91 18.44 17.91 18.30 3,206,716 +0.40(+2.23%)
Sep 28, 2009 17.58 18.01 17.56 17.90 1,605,720 +0.33(+1.89%)
Sep 25, 2009 17.56 17.87 17.51 17.57 2,965,268 -0.12(-0.65%)
Sep 24, 2009 17.72 17.96 17.68 17.68 4,400,004 +0.00(+0.00%)
Sep 23, 2009 17.98 18.07 17.68 17.68 3,645,896 -0.26(-1.45%)
Sep 22, 2009 18.11 18.18 17.89 17.94 2,171,040 -0.11(-0.58%)
Sep 21, 2009 18.05 18.24 17.89 18.05 2,349,472 -0.12(-0.63%)
Sep 18, 2009 18.21 18.25 18.07 18.16 2,306,444 -0.01(-0.07%)
Sep 17, 2009 18.27 18.45 18.09 18.18 3,148,616 +0.18(+0.99%)
Sep 16, 2009 18.02 18.27 17.87 18.00 3,390,508 -0.03(-0.14%)
Sep 15, 2009 18.05 18.23 17.88 18.02 3,392,512 -0.05(-0.29%)
Sep 14, 2009 17.69 18.09 17.61 18.07 2,499,336 +0.24(+1.35%)
Sep 11, 2009 17.82 17.96 17.70 17.84 2,862,948 +0.07(+0.39%)
Sep 10, 2009 17.56 17.78 17.45 17.77 2,812,520 +0.21(+1.17%)
Sep 09, 2009 17.35 17.64 17.31 17.56 3,188,160 +0.19(+1.09%)
Sep 08, 2009 17.40 17.52 17.21 17.37 3,951,072 +0.05(+0.27%)
Sep 04, 2009 17.15 17.39 17.05 17.32 3,543,076 +0.12(+0.68%)
Sep 03, 2009 17.22 17.22 16.94 17.20 3,685,340 +0.02(+0.13%)
Sep 02, 2009 17.00 17.33 17.00 17.18 6,055,316 +0.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.