Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 52.50 52.74 51.55 51.98 1,314,244 -0.55(-1.05%)
Sep 29, 2009 51.43 52.93 51.43 52.54 1,117,003 +1.15(+2.23%)
Sep 28, 2009 50.47 51.70 50.42 51.39 559,324 +0.95(+1.89%)
Sep 25, 2009 50.41 51.30 50.26 50.43 1,032,898 -0.33(-0.65%)
Sep 24, 2009 50.86 51.56 50.76 50.76 1,532,664 +0.00(+0.00%)
Sep 23, 2009 51.62 51.88 50.76 50.76 1,269,983 -0.75(-1.45%)
Sep 22, 2009 51.98 52.18 51.37 51.51 756,243 -0.30(-0.58%)
Sep 21, 2009 51.83 52.36 51.35 51.81 818,397 -0.33(-0.63%)
Sep 18, 2009 52.29 52.39 51.89 52.14 803,409 -0.04(-0.07%)
Sep 17, 2009 52.44 52.97 51.93 52.18 1,096,765 +0.51(+0.99%)
Sep 16, 2009 51.75 52.46 51.30 51.67 1,181,023 -0.07(-0.14%)
Sep 15, 2009 51.83 52.35 51.33 51.74 1,181,721 -0.15(-0.29%)
Sep 14, 2009 50.79 51.93 50.54 51.89 870,599 +0.69(+1.35%)
Sep 11, 2009 51.17 51.57 50.81 51.20 997,257 +0.20(+0.39%)
Sep 10, 2009 50.41 51.04 50.10 51.00 979,691 +0.59(+1.17%)
Sep 09, 2009 49.82 50.64 49.69 50.41 1,110,539 +0.55(+1.09%)
Sep 08, 2009 49.96 50.30 49.41 49.87 1,376,286 +0.14(+0.27%)
Sep 04, 2009 49.23 49.94 48.93 49.73 1,234,168 +0.34(+0.68%)
Sep 03, 2009 49.44 49.44 48.64 49.39 1,283,723 +0.06(+0.13%)
Sep 02, 2009 48.82 49.75 48.82 49.33 2,109,262 +0.34(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.