Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.39 14.50 14.30 14.37 7,704,811 -0.08(-0.54%)
Nov 29, 2010 14.55 14.75 14.19 14.45 6,290,071 -0.09(-0.58%)
Nov 26, 2010 14.54 14.61 14.49 14.53 1,332,589 -0.11(-0.75%)
Nov 24, 2010 14.55 14.64 14.64 14.64 3,373,205 +0.26(+1.81%)
Nov 23, 2010 14.32 14.43 14.23 14.38 4,449,353 -0.08(-0.54%)
Nov 22, 2010 14.27 14.50 14.20 14.46 4,411,367 +0.15(+1.03%)
Nov 19, 2010 14.17 14.31 14.01 14.31 4,418,272 +0.18(+1.28%)
Nov 18, 2010 14.17 14.25 14.11 14.13 3,915,571 +0.14(+1.00%)
Nov 17, 2010 13.69 14.04 13.69 13.99 4,814,191 +0.34(+2.46%)
Nov 16, 2010 13.74 13.89 13.56 13.65 5,747,746 -0.17(-1.25%)
Nov 15, 2010 13.83 14.06 13.78 13.83 5,350,033 +0.07(+0.50%)
Nov 12, 2010 13.95 14.04 13.73 13.76 5,218,158 -0.26(-1.86%)
Nov 11, 2010 13.86 14.05 13.83 14.02 7,239,611 +0.07(+0.54%)
Nov 10, 2010 14.22 14.23 13.85 13.94 12,690,479 -0.45(-3.13%)
Nov 09, 2010 14.65 14.65 14.34 14.39 5,086,375 -0.26(-1.79%)
Nov 08, 2010 14.69 14.70 14.52 14.66 4,317,380 -0.07(-0.51%)
Nov 05, 2010 14.51 14.83 14.51 14.73 3,990,574 +0.25(+1.72%)
Nov 04, 2010 14.60 14.62 14.44 14.48 6,195,231 +0.07(+0.51%)
Nov 03, 2010 14.50 14.50 14.20 14.41 4,895,240 -0.04(-0.26%)
Nov 02, 2010 14.57 14.65 14.44 14.45 3,524,116 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.