Indicators

VF Corp (NY: VFC )

12.57 +0.42 (+3.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.30	13.44	13.18	13.30	25,590	+0.03(+0.21%)
Sep 29, 2010	13.18	13.35	13.14	13.27	4,098,259	+0.02(+0.16%)
Sep 28, 2010	13.08	13.27	12.89	13.25	3,758,980	+0.17(+1.32%)
Sep 27, 2010	13.01	13.13	12.93	13.08	4,481,926	+0.11(+0.82%)
Sep 24, 2010	12.86	12.97	12.85	12.97	4,850,848	+0.28(+2.21%)
Sep 23, 2010	12.69	12.79	12.64	12.69	3,478,291	-0.10(-0.81%)
Sep 22, 2010	12.92	12.97	12.72	12.79	4,684,953	-0.08(-0.64%)
Sep 21, 2010	12.97	12.98	12.81	12.87	5,156,835	-0.08(-0.61%)
Sep 20, 2010	12.78	12.97	12.77	12.95	3,667,444	+0.24(+1.86%)
Sep 17, 2010	12.72	12.83	12.67	12.72	4,895,157	-0.09(-0.72%)
Sep 15, 2010	12.62	12.83	12.60	12.81	3,884,758	+0.14(+1.10%)
Sep 14, 2010	12.49	12.71	12.47	12.67	3,961,671	+0.16(+1.29%)
Sep 13, 2010	12.48	12.58	12.44	12.51	3,467,390	+0.11(+0.93%)
Sep 10, 2010	12.38	12.44	12.30	12.39	3,067,979	+0.07(+0.59%)
Sep 09, 2010	12.47	12.53	12.28	12.32	2,737,132	-0.00(-0.03%)
Sep 08, 2010	12.26	12.45	12.21	12.32	5,464,437	+0.14(+1.16%)
Sep 07, 2010	12.27	12.31	12.17	12.18	4,692,381	-0.12(-0.99%)
Sep 03, 2010	12.25	12.32	12.12	12.30	6,066,734	+0.21(+1.76%)
Sep 02, 2010	11.93	12.13	11.93	12.09	1,148	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.