Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.02 14.17 13.90 14.02 24,272 +0.03(+0.21%)
Sep 29, 2010 13.90 14.07 13.85 13.99 3,887,058 +0.02(+0.16%)
Sep 28, 2010 13.79 14.00 13.59 13.97 3,565,263 +0.18(+1.32%)
Sep 27, 2010 13.71 13.84 13.63 13.79 4,250,954 +0.11(+0.82%)
Sep 24, 2010 13.55 13.67 13.55 13.67 4,600,864 +0.30(+2.21%)
Sep 23, 2010 13.38 13.49 13.33 13.38 3,299,040 -0.11(-0.81%)
Sep 22, 2010 13.62 13.68 13.42 13.49 4,443,517 -0.09(-0.64%)
Sep 21, 2010 13.67 13.68 13.51 13.57 4,891,082 -0.08(-0.61%)
Sep 20, 2010 13.47 13.67 13.46 13.66 3,478,445 +0.25(+1.86%)
Sep 17, 2010 13.41 13.53 13.36 13.41 4,642,889 -0.10(-0.72%)
Sep 15, 2010 13.30 13.52 13.28 13.50 3,684,560 +0.15(+1.10%)
Sep 14, 2010 13.17 13.40 13.15 13.36 3,757,509 +0.17(+1.29%)
Sep 13, 2010 13.16 13.26 13.11 13.19 3,288,701 +0.12(+0.93%)
Sep 10, 2010 13.06 13.12 12.96 13.07 2,909,873 +0.08(+0.59%)
Sep 09, 2010 13.15 13.21 12.95 12.99 2,596,076 -0.00(-0.03%)
Sep 08, 2010 12.92 13.12 12.88 12.99 5,182,831 +0.07(+0.54%)
Sep 07, 2010 13.01 13.06 12.91 12.92 4,423,224 -0.13(-0.99%)
Sep 03, 2010 13.00 13.07 12.86 13.05 5,718,743 +0.23(+1.76%)
Sep 02, 2010 12.65 12.87 12.65 12.83 1,082 +0.18(+1.39%)
Sep 01, 2010 12.37 12.74 12.37 12.65 6,531,332 +0.48(+3.93%)
Aug 31, 2010 12.17 12.41 12.11 12.17 60,128 -0.41(-3.29%)
Aug 30, 2010 12.76 12.90 12.59 12.59 4,527,421 -0.17(-1.35%)
Aug 27, 2010 12.74 12.79 12.52 12.76 5,785,264 +0.12(+0.94%)
Aug 26, 2010 12.94 12.95 12.62 12.64 4,768,290 -0.26(-2.03%)
Aug 25, 2010 12.78 12.91 12.60 12.90 4,438,070 +0.04(+0.31%)
Aug 24, 2010 12.84 12.94 12.65 12.86 677 -0.14(-1.09%)
Aug 23, 2010 13.07 13.25 13.00 13.01 7,426,341 -0.04(-0.32%)
Aug 20, 2010 13.03 13.08 12.90 13.05 5,537,251 -0.07(-0.53%)
Aug 19, 2010 13.37 13.37 13.06 13.12 677 -0.30(-2.21%)
Aug 18, 2010 13.41 13.51 13.28 13.41 5,381,668 -0.03(-0.21%)
Aug 17, 2010 13.36 13.55 13.27 13.44 2,532,073 +0.21(+1.58%)
Aug 16, 2010 13.17 13.29 13.00 13.23 2,678,380 +0.02(+0.13%)
Aug 13, 2010 13.21 13.35 13.21 13.21 2,822,643 -0.10(-0.78%)
Aug 12, 2010 13.30 13.34 13.17 13.32 4,809,810 -0.13(-0.96%)
Aug 11, 2010 13.64 13.66 13.35 13.45 4,822,600 -0.34(-2.47%)
Aug 10, 2010 13.79 13.91 13.64 13.79 1,157 -0.12(-0.83%)
Aug 09, 2010 14.02 14.03 13.87 13.90 3,885,544 -0.01(-0.10%)
Aug 06, 2010 13.92 13.99 13.73 13.92 4,339,698 -0.04(-0.26%)
Aug 05, 2010 13.88 13.99 13.77 13.95 2,976,118 -0.05(-0.38%)
Aug 04, 2010 13.78 14.03 13.77 14.01 3,201,215 +0.28(+2.04%)
Aug 03, 2010 13.87 13.92 13.70 13.73 3,211,637 -0.25(-1.75%)
Aug 02, 2010 13.90 14.07 13.88 13.97 5,077,046 +0.27(+1.98%)
Jul 30, 2010 13.70 13.73 13.44 13.70 6,302,964 +0.02(+0.13%)
Jul 29, 2010 13.79 13.86 13.49 13.68 4,589,263 -0.05(-0.39%)
Jul 28, 2010 13.82 13.93 13.63 13.74 4,711,988 -0.14(-1.02%)
Jul 27, 2010 14.16 14.18 13.74 13.88 6,693,052 -0.26(-1.86%)
Jul 26, 2010 13.82 14.18 13.75 14.14 7,193,902 +0.36(+2.63%)
Jul 23, 2010 13.64 13.95 13.64 13.78 10,102,399 +0.24(+1.76%)
Jul 22, 2010 13.51 13.73 13.15 13.54 1,157 +0.77(+6.00%)
Jul 21, 2010 13.03 13.06 12.74 12.77 6,240,189 -0.18(-1.39%)
Jul 20, 2010 12.95 12.96 12.36 12.95 4,961,652 +0.38(+3.04%)
Jul 19, 2010 12.65 12.75 12.45 12.57 3,914,331 -0.01(-0.11%)
Jul 16, 2010 12.59 13.10 12.55 12.59 6,176,366 -0.45(-3.42%)
Jul 15, 2010 13.14 13.21 12.94 13.03 6,387,920 -0.12(-0.93%)
Jul 14, 2010 13.09 13.17 12.94 13.15 5,808,615 -0.01(-0.04%)
Jul 13, 2010 13.04 13.22 12.97 13.16 3,987,094 +0.31(+2.45%)
Jul 12, 2010 12.87 13.01 12.77 12.84 5,252,158 -0.09(-0.71%)
Jul 09, 2010 12.94 12.97 12.75 12.94 4,609,528 +0.11(+0.85%)
Jul 08, 2010 12.59 12.86 12.59 12.83 6,357,586 +0.30(+2.37%)
Jul 07, 2010 12.08 12.55 12.05 12.53 5,423,084 +0.46(+3.78%)
Jul 06, 2010 12.31 12.41 11.96 12.07 4,755,656 -0.12(-1.01%)
Jul 02, 2010 12.20 12.45 12.14 12.20 4,324,534 -0.16(-1.26%)
Jul 01, 2010 12.27 12.46 12.07 12.35 6,187,077 +0.06(+0.48%)
Jun 30, 2010 12.44 12.55 12.27 12.29 7,248,259 -0.18(-1.47%)
Jun 29, 2010 12.78 12.79 12.38 12.48 8,973,400 -0.53(-4.10%)
Jun 25, 2010 13.01 13.03 12.79 13.01 8,483,933 +0.11(+0.82%)
Jun 24, 2010 13.08 13.09 12.83 12.91 6,725,597 -0.23(-1.72%)
Jun 23, 2010 13.18 13.23 12.98 13.13 6,353,319 -0.06(-0.45%)
Jun 22, 2010 13.63 13.74 13.17 13.19 5,008,516 -0.38(-2.80%)
Jun 21, 2010 13.83 13.85 13.49 13.57 5,600,269 -0.10(-0.75%)
Jun 18, 2010 13.67 13.77 13.54 13.67 5,621,999 +0.10(+0.71%)
Jun 17, 2010 13.72 13.74 13.47 13.58 8,138,410 -0.11(-0.82%)
Jun 16, 2010 13.77 13.82 13.58 13.69 6,359,190 -0.13(-0.98%)
Jun 15, 2010 13.55 13.84 13.48 13.82 4,694,595 +0.34(+2.48%)
Jun 14, 2010 13.52 13.66 13.44 13.49 4,138,508 +0.06(+0.41%)
Jun 11, 2010 13.30 13.52 13.28 13.43 5,620,927 +0.04(+0.31%)
Jun 10, 2010 13.16 13.41 13.09 13.39 3,974,101 +0.50(+3.84%)
Jun 09, 2010 12.84 13.11 12.84 12.89 6,133,167 +0.13(+1.03%)
Jun 08, 2010 12.65 12.78 12.46 12.76 5,865,236 +0.11(+0.87%)
Jun 07, 2010 12.90 12.94 12.64 12.65 5,745,343 -0.20(-1.57%)
Jun 04, 2010 12.86 13.23 12.79 12.86 5,481,013 -0.61(-4.54%)
Jun 03, 2010 13.45 13.55 13.35 13.47 4,118,796 +0.02(+0.14%)
Jun 02, 2010 13.10 13.45 12.98 13.45 6,416,901 +0.37(+2.86%)
Jun 01, 2010 13.24 13.42 13.06 13.07 4,742,051 -0.26(-1.96%)
May 28, 2010 13.34 13.53 13.25 13.34 5,655,636 -0.08(-0.62%)
May 27, 2010 13.35 13.42 13.24 13.42 10,962,148 +0.30(+2.29%)
May 26, 2010 13.40 13.44 13.09 13.12 9,756,764 -0.16(-1.23%)
May 25, 2010 13.09 13.32 12.92 13.28 12,372,515 -0.05(-0.40%)
May 24, 2010 13.43 13.52 13.32 13.34 3,186,179 -0.09(-0.69%)
May 21, 2010 13.04 13.59 12.93 13.43 5,948,188 +0.17(+1.30%)
May 20, 2010 13.22 13.54 13.15 13.26 580 -0.53(-3.85%)
May 19, 2010 13.84 13.94 13.59 13.79 6,474,830 -0.13(-0.97%)
May 18, 2010 14.20 14.32 13.92 13.92 136,891 -0.13(-0.92%)
May 17, 2010 14.12 14.13 13.75 14.05 4,773,083 -0.06(-0.39%)
May 14, 2010 14.11 14.34 14.00 14.11 5,415,903 -0.26(-1.82%)
May 13, 2010 14.61 14.63 14.34 14.37 4,387,427 -0.20(-1.38%)
May 12, 2010 14.38 14.63 14.36 14.57 4,593,379 +0.20(+1.38%)
May 11, 2010 14.53 14.60 14.35 14.37 5,790,886 +0.04(+0.30%)
May 10, 2010 14.20 14.33 14.15 14.33 6,129,749 +0.73(+5.35%)
May 07, 2010 13.80 13.98 13.43 13.60 7,829,941 -0.27(-1.98%)
May 06, 2010 14.31 14.40 13.03 13.87 7,965,243 -0.44(-3.05%)
May 05, 2010 14.37 14.54 14.30 14.31 7,279,947 -0.17(-1.18%)
May 04, 2010 14.63 14.72 14.44 14.48 5,364,702 -0.36(-2.42%)
May 03, 2010 14.93 15.11 14.80 14.84 6,540,880 -0.06(-0.39%)
Apr 30, 2010 15.31 15.38 14.90 14.90 8,364,988 -0.12(-0.80%)
Apr 29, 2010 14.88 15.04 14.79 15.02 2,898,900 +0.25(+1.70%)
Apr 28, 2010 14.79 14.98 14.67 14.77 3,833,668 +0.03(+0.20%)
Apr 27, 2010 14.98 15.00 14.70 14.74 5,978,780 -0.31(-2.03%)
Apr 26, 2010 14.92 15.13 14.88 15.04 4,266,116 +0.10(+0.69%)
Apr 23, 2010 14.93 15.00 14.82 14.94 5,889,261 -0.03(-0.21%)
Apr 22, 2010 14.47 14.99 14.43 14.97 7,755,719 +0.43(+2.99%)
Apr 21, 2010 14.42 14.56 14.39 14.54 22,262 +0.13(+0.91%)
Apr 20, 2010 14.28 14.41 14.25 14.41 2,779,184 +0.16(+1.14%)
Apr 19, 2010 14.19 14.34 14.12 14.24 4,044,973 +0.02(+0.12%)
Apr 16, 2010 14.36 14.49 14.19 14.23 3,780,977 -0.20(-1.41%)
Apr 15, 2010 14.38 14.46 14.31 14.43 2,950,129 +0.00(+0.00%)
Apr 14, 2010 14.56 14.57 14.29 14.43 7,555,713 -0.09(-0.65%)
Apr 13, 2010 14.45 14.56 14.32 14.52 3,124,410 +0.06(+0.41%)
Apr 12, 2010 14.49 14.53 14.41 14.47 3,979,486 +0.04(+0.30%)
Apr 09, 2010 14.41 14.44 14.14 14.42 6,439,610 +0.27(+1.93%)
Apr 08, 2010 14.15 14.17 14.03 14.15 3,453,848 -0.01(-0.06%)
Apr 07, 2010 14.20 14.29 14.13 14.16 4,321,615 -0.07(-0.46%)
Apr 06, 2010 14.10 14.28 14.07 14.22 3,481,957 +0.01(+0.05%)
Apr 05, 2010 14.00 14.23 13.98 14.22 3,861,754 +0.25(+1.79%)
Apr 01, 2010 13.89 13.97 13.97 13.97 11,245,948 +0.15(+1.08%)
Mar 31, 2010 13.74 13.89 13.73 13.82 3,592,844 +0.04(+0.26%)
Mar 30, 2010 13.88 13.93 13.77 13.78 3,517,491 -0.08(-0.59%)
Mar 29, 2010 13.94 13.94 13.75 13.86 3,937,665 -0.02(-0.12%)
Mar 26, 2010 13.76 13.95 13.72 13.88 7,223,781 +0.18(+1.32%)
Mar 25, 2010 13.89 13.95 13.70 13.70 6,107,817 -0.08(-0.56%)
Mar 24, 2010 13.89 13.95 13.76 13.78 4,489,684 -0.19(-1.33%)
Mar 23, 2010 13.84 13.96 13.80 13.96 4,456,180 +0.14(+0.99%)
Mar 22, 2010 13.67 13.93 13.62 13.83 4,951,575 +0.08(+0.61%)
Mar 19, 2010 13.81 13.83 13.71 13.74 6,204,998 -0.03(-0.19%)
Mar 18, 2010 13.85 13.96 13.67 13.77 5,336,372 -0.09(-0.66%)
Mar 17, 2010 13.78 13.90 13.78 13.86 4,957,787 +0.09(+0.64%)
Mar 16, 2010 13.77 13.79 13.69 13.77 3,087,798 +0.03(+0.21%)
Mar 15, 2010 13.65 13.75 13.61 13.74 5,074,029 +0.01(+0.10%)
Mar 12, 2010 13.79 13.79 13.63 13.73 2,786,075 -0.03(-0.21%)
Mar 11, 2010 13.72 13.76 13.60 13.76 3,466,800 -0.03(-0.19%)
Mar 10, 2010 13.72 13.79 13.68 13.78 3,722,056 +0.03(+0.25%)
Mar 09, 2010 13.76 13.79 13.71 13.75 4,156,052 -0.04(-0.31%)
Mar 08, 2010 13.60 13.79 13.59 13.79 4,467,665 +0.21(+1.55%)
Mar 05, 2010 13.41 13.61 13.36 13.58 3,895,304 +0.16(+1.22%)
Mar 04, 2010 13.40 13.49 13.32 13.42 3,435,348 +0.02(+0.15%)
Mar 03, 2010 13.43 13.44 13.33 13.40 4,782,616 -0.04(-0.29%)
Mar 02, 2010 13.42 13.47 13.38 13.44 4,414,082 +0.02(+0.15%)
Mar 01, 2010 13.32 13.42 13.26 13.42 4,027,471 +0.10(+0.75%)
Feb 26, 2010 13.25 13.37 13.20 13.32 4,363,748 +0.02(+0.15%)
Feb 25, 2010 13.04 13.30 13.04 13.30 3,519,956 +0.10(+0.77%)
Feb 24, 2010 13.08 13.21 13.01 13.19 2,748,140 +0.15(+1.19%)
Feb 23, 2010 13.14 13.17 12.97 13.04 4,313,122 -0.16(-1.22%)
Feb 22, 2010 13.21 13.26 13.18 13.20 2,615,028 +0.01(+0.09%)
Feb 19, 2010 13.16 13.21 13.06 13.19 4,229,101 +0.04(+0.30%)
Feb 18, 2010 13.16 13.21 13.04 13.15 4,434,845 -0.02(-0.18%)
Feb 17, 2010 13.04 13.19 13.03 13.17 6,325,824 +0.18(+1.42%)
Feb 16, 2010 12.80 13.00 12.76 12.99 4,712,279 +0.27(+2.08%)
Feb 12, 2010 12.65 12.72 12.72 12.72 26,481,858 -0.07(-0.55%)
Feb 11, 2010 12.76 12.86 12.63 12.79 11,095,894 +0.33(+2.64%)
Feb 10, 2010 12.45 12.59 12.41 12.47 5,435,800 -0.01(-0.10%)
Feb 09, 2010 12.35 12.51 12.35 12.48 3,400,349 +0.19(+1.54%)
Feb 08, 2010 12.28 12.49 12.25 12.29 3,135,013 -0.02(-0.15%)
Feb 05, 2010 12.26 12.34 12.09 12.31 7,527,252 -0.01(-0.04%)
Feb 04, 2010 12.42 12.45 12.24 12.31 6,746,324 -0.20(-1.62%)
Feb 03, 2010 12.63 12.65 12.44 12.52 4,097,854 -0.25(-1.96%)
Feb 02, 2010 12.58 12.78 12.54 12.77 3,619,661 +0.21(+1.69%)
Feb 01, 2010 12.44 12.57 12.39 12.55 2,073,618 +0.16(+1.28%)
Jan 29, 2010 12.50 12.64 12.37 12.40 2,594,782 -0.08(-0.66%)
Jan 28, 2010 12.64 12.67 12.47 12.48 4,359,546 -0.12(-0.92%)
Jan 27, 2010 12.45 12.63 12.43 12.59 3,412,302 +0.14(+1.13%)
Jan 26, 2010 12.42 12.50 12.35 12.45 3,126,651 +0.03(+0.26%)
Jan 25, 2010 12.55 12.56 12.37 12.42 4,098,795 -0.05(-0.37%)
Jan 22, 2010 12.82 12.88 12.46 12.47 5,376,546 -0.34(-2.66%)
Jan 21, 2010 12.91 12.96 12.80 12.81 6,521,003 -0.08(-0.61%)
Jan 20, 2010 12.86 12.91 12.76 12.89 3,497,276 -0.05(-0.36%)
Jan 19, 2010 12.83 12.95 12.83 12.93 2,852,186 +0.09(+0.71%)
Jan 15, 2010 12.92 12.84 12.84 12.84 16,305,647 -0.07(-0.56%)
Jan 14, 2010 12.96 13.00 12.81 12.91 4,772,417 -0.02(-0.13%)
Jan 13, 2010 12.83 12.94 12.76 12.93 3,415,637 +0.11(+0.86%)
Jan 12, 2010 12.92 13.03 12.71 12.82 3,758,689 -0.14(-1.05%)
Jan 11, 2010 13.06 13.10 12.79 12.96 3,265,144 -0.04(-0.30%)
Jan 08, 2010 13.05 13.08 12.94 13.00 4,271,620 -0.07(-0.53%)
Jan 07, 2010 12.76 13.09 12.76 13.06 3,841,078 +0.25(+1.93%)
Jan 06, 2010 12.87 12.88 12.71 12.82 4,219,083 -0.05(-0.40%)
Jan 05, 2010 12.65 12.94 12.46 12.87 5,978,564 +0.24(+1.91%)
Jan 04, 2010 12.73 12.73 12.57 12.63 2,966,366 +0.02(+0.19%)
Dec 31, 2009 12.81 12.60 12.60 12.60 5,002,103 -0.17(-1.35%)
Dec 30, 2009 12.72 12.81 12.67 12.78 1,545,108 +0.02(+0.15%)
Dec 29, 2009 12.71 12.78 12.67 12.76 1,363,630 +0.07(+0.54%)
Dec 28, 2009 12.68 12.75 12.63 12.69 1,191,799 -0.01(-0.04%)
Dec 24, 2009 12.68 12.74 12.65 12.69 653,887 +0.04(+0.30%)
Dec 23, 2009 12.68 12.70 12.60 12.66 1,692,079 -0.00(-0.03%)
Dec 22, 2009 12.60 12.66 12.50 12.66 2,148,196 +0.03(+0.26%)
Dec 21, 2009 12.43 12.66 12.43 12.63 2,705,063 +0.18(+1.42%)
Dec 18, 2009 12.51 12.60 12.29 12.45 4,242,536 -0.01(-0.07%)
Dec 17, 2009 12.48 12.56 12.41 12.46 3,295,129 -0.14(-1.15%)
Dec 16, 2009 12.60 12.70 12.57 12.60 2,591,232 +0.01(+0.08%)
Dec 15, 2009 12.66 12.68 12.48 12.59 2,928,089 -0.11(-0.89%)
Dec 14, 2009 12.67 12.73 12.66 12.71 3,082,208 +0.08(+0.61%)
Dec 11, 2009 12.49 12.65 12.41 12.63 3,307,524 +0.24(+1.93%)
Dec 10, 2009 12.40 12.51 12.29 12.39 2,391,659 +0.12(+0.95%)
Dec 09, 2009 12.28 12.31 12.17 12.27 2,849,612 -0.06(-0.52%)
Dec 08, 2009 12.38 12.42 12.26 12.34 3,359,497 -0.08(-0.64%)
Dec 07, 2009 12.50 12.56 12.36 12.41 3,877,478 -0.08(-0.63%)
Dec 04, 2009 12.66 12.74 12.42 12.49 9,296,340 -0.11(-0.91%)
Dec 03, 2009 12.85 12.85 12.58 12.61 4,450,877 -0.28(-2.20%)
Dec 02, 2009 12.78 13.02 12.75 12.89 5,260,220 +0.16(+1.28%)
Dec 01, 2009 12.64 12.81 12.62 12.73 5,529,631 +0.24(+1.91%)
Nov 30, 2009 12.45 12.51 12.25 12.49 5,131,014 +0.07(+0.55%)
Nov 27, 2009 12.37 12.54 12.21 12.42 2,568,508 -0.21(-1.69%)
Nov 25, 2009 12.47 12.66 12.47 12.63 3,535,115 +0.16(+1.32%)
Nov 24, 2009 12.65 12.68 12.32 12.47 6,873,458 -0.11(-0.89%)
Nov 23, 2009 12.63 12.72 12.54 12.58 5,462,873 +0.14(+1.09%)
Nov 20, 2009 12.55 12.62 12.38 12.45 6,818,700 -0.16(-1.31%)
Nov 19, 2009 12.60 12.73 12.51 12.61 4,227,654 -0.08(-0.61%)
Nov 18, 2009 12.72 12.83 12.61 12.69 4,609,683 -0.03(-0.23%)
Nov 17, 2009 12.95 12.95 12.62 12.72 5,793,236 -0.26(-1.99%)
Nov 16, 2009 12.96 13.03 12.90 12.97 4,788,186 +0.18(+1.42%)
Nov 13, 2009 12.71 12.85 12.63 12.79 5,314,693 +0.03(+0.27%)
Nov 12, 2009 13.12 13.12 12.69 12.76 5,311,828 -0.32(-2.47%)
Nov 11, 2009 13.03 13.27 12.97 13.08 4,235,653 +0.05(+0.40%)
Nov 10, 2009 13.16 13.24 12.88 13.03 4,208,790 -0.13(-0.97%)
Nov 09, 2009 12.86 13.17 12.84 13.16 4,712,817 +0.37(+2.86%)
Nov 06, 2009 12.73 12.85 12.62 12.79 3,582,490 -0.01(-0.11%)
Nov 05, 2009 12.37 12.80 12.37 12.80 10,318,230 +0.51(+4.13%)
Nov 04, 2009 12.49 12.51 12.27 12.30 5,698,003 -0.14(-1.09%)
Nov 03, 2009 12.24 12.52 12.22 12.43 8,135,454 +0.10(+0.78%)
Nov 02, 2009 12.27 12.45 12.06 12.34 5,878,438 +0.13(+1.10%)
Oct 30, 2009 12.30 12.48 12.13 12.20 10,712,340 -0.10(-0.81%)
Oct 29, 2009 12.23 12.31 12.18 12.30 8,981,192 +0.15(+1.26%)
Oct 28, 2009 12.62 12.64 12.08 12.15 10,646,328 -0.45(-3.57%)
Oct 27, 2009 12.70 12.90 12.40 12.60 22,258,920 -0.88(-6.55%)
Oct 26, 2009 13.45 13.70 13.41 13.48 11,684,280 +0.03(+0.22%)
Oct 23, 2009 13.45 13.49 13.40 13.45 6,273,352 +0.03(+0.22%)
Oct 22, 2009 13.07 13.44 13.02 13.42 5,630,681 +0.41(+3.14%)
Oct 21, 2009 13.31 13.37 13.01 13.01 5,026,960 -0.30(-2.26%)
Oct 20, 2009 13.28 13.38 13.28 13.31 7,462,041 +0.09(+0.69%)
Oct 19, 2009 13.15 13.41 13.10 13.22 4,678,233 +0.15(+1.12%)
Oct 16, 2009 13.16 13.17 12.95 13.08 3,036,025 -0.16(-1.22%)
Oct 15, 2009 13.03 13.28 13.01 13.24 4,607,255 +0.14(+1.04%)
Oct 14, 2009 12.93 13.18 12.92 13.10 4,749,136 +0.27(+2.13%)
Oct 13, 2009 13.00 13.00 12.78 12.83 4,642,578 -0.09(-0.70%)
Oct 12, 2009 12.92 13.01 12.86 12.92 2,733,882 +0.08(+0.63%)
Oct 09, 2009 12.91 12.92 12.76 12.84 3,822,353 -0.05(-0.37%)
Oct 08, 2009 12.58 12.98 12.51 12.89 7,065,427 +0.41(+3.32%)
Oct 07, 2009 12.29 12.49 12.27 12.47 3,515,337 +0.16(+1.30%)
Oct 06, 2009 12.23 12.42 12.21 12.31 3,053,491 +0.15(+1.26%)
Oct 05, 2009 11.86 12.18 11.86 12.16 3,698,253 +0.28(+2.39%)
Oct 02, 2009 11.89 11.95 11.78 11.88 3,421,902 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.