Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.36 14.48 14.28 14.34 7,718,823 -0.08(-0.54%)
Nov 29, 2010 14.53 14.73 14.16 14.42 6,301,511 -0.08(-0.58%)
Nov 26, 2010 14.51 14.58 14.46 14.50 1,335,012 -0.11(-0.75%)
Nov 24, 2010 14.53 14.61 14.61 14.61 3,379,340 +0.26(+1.81%)
Nov 23, 2010 14.30 14.40 14.20 14.35 4,457,445 -0.08(-0.54%)
Nov 22, 2010 14.24 14.47 14.18 14.43 4,419,390 +0.15(+1.03%)
Nov 19, 2010 14.14 14.29 13.98 14.28 4,426,307 +0.18(+1.28%)
Nov 18, 2010 14.15 14.23 14.09 14.10 3,922,692 +0.14(+1.00%)
Nov 17, 2010 13.67 14.01 13.67 13.96 4,822,947 +0.34(+2.46%)
Nov 16, 2010 13.72 13.87 13.53 13.63 5,758,199 -0.17(-1.25%)
Nov 15, 2010 13.81 14.03 13.76 13.80 5,359,763 +0.07(+0.50%)
Nov 12, 2010 13.92 14.02 13.70 13.73 5,227,648 -0.26(-1.85%)
Nov 11, 2010 13.84 14.02 13.80 13.99 7,252,777 +0.07(+0.53%)
Nov 10, 2010 14.19 14.20 13.82 13.92 12,713,558 -0.45(-3.13%)
Nov 09, 2010 14.63 14.63 14.32 14.37 5,095,625 -0.26(-1.79%)
Nov 08, 2010 14.66 14.67 14.49 14.63 4,325,232 -0.07(-0.51%)
Nov 05, 2010 14.48 14.80 14.48 14.70 3,997,831 +0.25(+1.72%)
Nov 04, 2010 14.57 14.60 14.41 14.45 6,206,498 +0.07(+0.50%)
Nov 03, 2010 14.47 14.47 14.18 14.38 4,904,142 -0.04(-0.26%)
Nov 02, 2010 14.54 14.63 14.42 14.42 3,530,526 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.