Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 57.65 58.27 57.59 57.97 856,395 +0.15(+0.26%)
Mar 30, 2010 58.24 58.43 57.77 57.82 838,434 -0.34(-0.58%)
Mar 29, 2010 58.49 58.49 57.67 58.16 938,587 -0.07(-0.12%)
Mar 26, 2010 57.72 58.52 57.58 58.23 1,721,870 +0.76(+1.32%)
Mar 25, 2010 58.27 58.52 57.46 57.47 1,455,868 -0.33(-0.56%)
Mar 24, 2010 58.27 58.51 57.72 57.80 1,070,167 -0.78(-1.33%)
Mar 23, 2010 58.05 58.58 57.88 58.58 1,062,181 +0.57(+0.99%)
Mar 22, 2010 57.33 58.45 57.15 58.01 1,180,264 +0.35(+0.61%)
Mar 19, 2010 57.93 58.04 57.51 57.65 1,479,032 -0.11(-0.19%)
Mar 18, 2010 58.11 58.55 57.36 57.76 1,271,985 -0.38(-0.66%)
Mar 17, 2010 57.83 58.31 57.80 58.14 1,181,745 +0.37(+0.64%)
Mar 16, 2010 57.77 57.86 57.43 57.77 736,011 +0.12(+0.21%)
Mar 15, 2010 57.28 57.67 57.09 57.65 1,209,452 +0.06(+0.10%)
Mar 12, 2010 57.84 57.86 57.17 57.59 664,092 -0.12(-0.21%)
Mar 11, 2010 57.58 57.72 57.05 57.72 826,351 -0.11(-0.19%)
Mar 10, 2010 57.58 57.85 57.38 57.83 887,194 +0.14(+0.25%)
Mar 09, 2010 57.71 57.86 57.51 57.68 990,642 -0.18(-0.31%)
Mar 08, 2010 57.04 57.86 57.02 57.86 1,064,919 +0.88(+1.55%)
Mar 05, 2010 56.25 57.12 56.03 56.98 928,490 +1.02(+1.82%)
Mar 04, 2010 55.87 56.26 55.57 55.96 823,710 +0.09(+0.15%)
Mar 03, 2010 56.03 56.07 55.61 55.87 1,146,750 -0.17(-0.29%)
Mar 02, 2010 55.98 56.16 55.82 56.04 1,058,385 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.