Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 57.82 57.92 56.71 57.82 1,493,544 +0.07(+0.13%)
Jul 29, 2010 58.21 58.47 56.94 57.75 1,087,467 -0.23(-0.39%)
Jul 28, 2010 58.32 58.79 57.53 57.97 1,116,548 -0.60(-1.02%)
Jul 27, 2010 59.77 59.85 57.97 58.57 1,585,979 -1.11(-1.86%)
Jul 26, 2010 58.32 59.85 58.04 59.68 1,704,660 +1.53(+2.63%)
Jul 23, 2010 57.57 58.87 57.57 58.15 2,393,854 +1.01(+1.76%)
Jul 22, 2010 57.00 57.92 55.48 57.14 274 +3.24(+6.00%)
Jul 21, 2010 54.99 55.13 53.77 53.91 1,478,669 -0.76(-1.39%)
Jul 20, 2010 54.67 54.69 52.16 54.67 1,175,708 +1.61(+3.04%)
Jul 19, 2010 53.38 53.82 52.55 53.05 927,536 -0.06(-0.11%)
Jul 16, 2010 53.11 55.28 52.97 53.11 1,463,545 -1.88(-3.42%)
Jul 15, 2010 55.46 55.73 54.60 54.99 1,513,675 -0.52(-0.93%)
Jul 14, 2010 55.24 55.58 54.62 55.51 1,376,403 -0.02(-0.04%)
Jul 13, 2010 55.05 55.81 54.72 55.53 944,778 +1.33(+2.45%)
Jul 12, 2010 54.32 54.92 53.88 54.21 1,244,546 -0.39(-0.71%)
Jul 09, 2010 54.59 54.72 53.82 54.59 1,092,269 +0.46(+0.85%)
Jul 08, 2010 53.13 54.27 53.13 54.13 1,506,487 +1.25(+2.37%)
Jul 07, 2010 50.99 52.98 50.85 52.88 1,285,048 +1.92(+3.78%)
Jul 06, 2010 51.97 52.39 50.47 50.96 1,126,895 -0.52(-1.01%)
Jul 02, 2010 51.47 52.54 51.23 51.47 1,024,737 -0.66(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.