Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.83 19.87 19.45 19.83 4,354,396 +0.02(+0.13%)
Jul 29, 2010 19.96 20.05 19.53 19.81 3,170,488 -0.08(-0.39%)
Jul 28, 2010 20.00 20.16 19.73 19.89 3,255,272 -0.20(-1.02%)
Jul 27, 2010 20.50 20.53 19.88 20.09 4,623,888 -0.38(-1.86%)
Jul 26, 2010 20.00 20.53 19.91 20.47 4,969,900 +0.52(+2.63%)
Jul 23, 2010 19.75 20.19 19.75 19.95 6,979,232 +0.34(+1.76%)
Jul 22, 2010 19.55 19.87 19.03 19.60 800 +1.11(+6.00%)
Jul 21, 2010 18.86 18.91 18.44 18.49 4,311,028 -0.26(-1.39%)
Jul 20, 2010 18.75 18.76 17.89 18.75 3,427,752 +0.55(+3.04%)
Jul 19, 2010 18.31 18.46 18.02 18.20 2,704,212 -0.02(-0.11%)
Jul 16, 2010 18.22 18.96 18.17 18.22 4,266,936 -0.64(-3.42%)
Jul 15, 2010 19.02 19.11 18.73 18.86 4,413,088 -0.18(-0.93%)
Jul 14, 2010 18.95 19.06 18.73 19.04 4,012,876 -0.01(-0.04%)
Jul 13, 2010 18.88 19.14 18.77 19.05 2,754,480 +0.45(+2.45%)
Jul 12, 2010 18.63 18.84 18.48 18.59 3,628,448 -0.13(-0.71%)
Jul 09, 2010 18.73 18.77 18.46 18.73 3,184,488 +0.16(+0.85%)
Jul 08, 2010 18.22 18.61 18.22 18.57 4,392,132 +0.43(+2.37%)
Jul 07, 2010 17.49 18.17 17.44 18.14 3,746,532 +0.66(+3.78%)
Jul 06, 2010 17.82 17.97 17.31 17.48 3,285,440 -0.18(-1.01%)
Jul 02, 2010 17.66 18.02 17.57 17.66 2,987,600 -0.22(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.