Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.60 13.71 13.52 13.58 8,153,020 -0.07(-0.54%)
Nov 29, 2010 13.75 13.94 13.41 13.65 6,655,982 -0.08(-0.58%)
Nov 26, 2010 13.74 13.80 13.69 13.73 1,410,109 -0.10(-0.75%)
Nov 24, 2010 13.75 13.83 13.83 13.83 3,569,434 +0.25(+1.81%)
Nov 23, 2010 13.54 13.64 13.45 13.59 4,708,184 -0.07(-0.54%)
Nov 22, 2010 13.48 13.70 13.42 13.66 4,667,988 +0.14(+1.03%)
Nov 19, 2010 13.39 13.53 13.24 13.52 4,675,295 +0.17(+1.28%)
Nov 18, 2010 13.39 13.47 13.34 13.35 4,143,350 +0.13(+1.00%)
Nov 17, 2010 12.94 13.26 12.94 13.22 5,094,246 +0.32(+2.46%)
Nov 16, 2010 12.99 13.13 12.81 12.90 6,082,108 -0.16(-1.25%)
Nov 15, 2010 13.07 13.28 13.02 13.07 5,661,259 +0.07(+0.50%)
Nov 12, 2010 13.18 13.27 12.97 13.00 5,521,712 -0.25(-1.86%)
Nov 11, 2010 13.10 13.28 13.07 13.25 7,660,759 +0.07(+0.54%)
Nov 10, 2010 13.44 13.45 13.08 13.18 13,428,718 -0.43(-3.13%)
Nov 09, 2010 13.85 13.85 13.55 13.60 5,382,263 -0.25(-1.79%)
Nov 08, 2010 13.88 13.89 13.72 13.85 4,568,534 -0.07(-0.51%)
Nov 05, 2010 13.71 14.01 13.71 13.92 4,222,716 +0.24(+1.72%)
Nov 04, 2010 13.80 13.82 13.64 13.68 6,555,624 +0.07(+0.51%)
Nov 03, 2010 13.70 13.70 13.42 13.62 5,180,009 -0.04(-0.26%)
Nov 02, 2010 13.76 13.85 13.65 13.65 3,729,124 +0.01(+0.07%)
Nov 01, 2010 13.72 13.82 13.54 13.64 3,241,263 +0.00(+0.04%)
Oct 29, 2010 13.72 13.81 13.61 13.64 6,510,350 -0.10(-0.72%)
Oct 28, 2010 13.68 13.75 13.50 13.73 7,922,772 +0.15(+1.12%)
Oct 27, 2010 13.90 13.90 13.37 13.58 10,795,200 -0.38(-2.75%)
Oct 25, 2010 14.18 14.18 13.95 13.97 5,035,738 -0.12(-0.87%)
Oct 22, 2010 14.00 14.15 13.94 14.09 5,639,974 +0.13(+0.95%)
Oct 21, 2010 13.87 14.63 13.69 13.96 13,932,773 -0.37(-2.60%)
Oct 20, 2010 14.12 14.37 14.07 14.33 10,877,759 +0.30(+2.16%)
Oct 19, 2010 14.00 14.16 13.93 14.02 5,250,188 -0.16(-1.11%)
Oct 18, 2010 14.11 14.21 14.02 14.18 4,107,287 +0.10(+0.70%)
Oct 15, 2010 14.21 14.21 13.99 14.08 4,307,124 +0.00(+0.03%)
Oct 14, 2010 13.86 14.11 13.86 14.08 5,413,815 +0.21(+1.54%)
Oct 13, 2010 14.01 14.03 13.85 13.87 4,672,426 -0.04(-0.27%)
Oct 12, 2010 13.93 13.95 13.73 13.90 5,082,697 -0.06(-0.43%)
Oct 11, 2010 13.77 14.03 13.77 13.96 4,917,916 +0.15(+1.08%)
Oct 08, 2010 13.82 13.88 13.45 13.82 4,347,057 +0.30(+2.26%)
Oct 07, 2010 13.56 13.58 13.43 13.51 3,805,786 +0.03(+0.19%)
Oct 06, 2010 13.52 13.56 13.39 13.48 3,669,969 -0.05(-0.35%)
Oct 05, 2010 13.37 13.58 13.27 13.53 5,559,710 +0.29(+2.21%)
Oct 04, 2010 13.24 13.36 13.17 13.24 5,350,778 -0.00(-0.01%)
Oct 01, 2010 13.24 13.41 13.17 13.24 4,659,046 -0.03(-0.25%)
Sep 30, 2010 13.27 13.42 13.16 13.27 25,637 +0.03(+0.21%)
Sep 29, 2010 13.16 13.32 13.11 13.25 4,105,712 +0.02(+0.16%)
Sep 28, 2010 13.05 13.25 12.86 13.22 3,765,816 +0.17(+1.32%)
Sep 27, 2010 12.98 13.10 12.90 13.05 4,490,077 +0.11(+0.82%)
Sep 24, 2010 12.83 12.95 12.83 12.95 4,859,670 +0.28(+2.21%)
Sep 23, 2010 12.67 12.77 12.62 12.67 3,484,617 -0.10(-0.81%)
Sep 22, 2010 12.89 12.95 12.70 12.77 4,693,473 -0.08(-0.64%)
Sep 21, 2010 12.94 12.95 12.79 12.85 5,166,214 -0.08(-0.61%)
Sep 20, 2010 12.75 12.94 12.74 12.93 3,674,113 +0.24(+1.86%)
Sep 17, 2010 12.69 12.81 12.65 12.69 4,904,059 -0.09(-0.72%)
Sep 15, 2010 12.60 12.80 12.58 12.78 3,891,823 +0.14(+1.10%)
Sep 14, 2010 12.47 12.69 12.45 12.65 3,968,876 +0.16(+1.29%)
Sep 13, 2010 12.46 12.56 12.41 12.48 3,473,696 +0.11(+0.93%)
Sep 10, 2010 12.36 12.42 12.27 12.37 3,073,558 +0.07(+0.59%)
Sep 09, 2010 12.45 12.51 12.26 12.30 2,742,110 -0.00(-0.03%)
Sep 08, 2010 12.23 12.42 12.19 12.30 5,474,375 +0.14(+1.16%)
Sep 07, 2010 12.25 12.29 12.15 12.16 4,700,915 -0.12(-0.99%)
Sep 03, 2010 12.23 12.30 12.10 12.28 6,077,768 +0.21(+1.76%)
Sep 02, 2010 11.91 12.11 11.91 12.07 1,150 +0.17(+1.39%)
Sep 01, 2010 11.64 11.99 11.64 11.90 6,941,371 +0.45(+3.93%)
Aug 31, 2010 11.45 11.68 11.39 11.45 63,903 -0.39(-3.29%)
Aug 30, 2010 12.00 12.13 11.84 11.84 4,811,653 -0.16(-1.35%)
Aug 27, 2010 11.98 12.04 11.78 12.01 6,148,465 +0.11(+0.94%)
Aug 26, 2010 12.17 12.19 11.88 11.89 5,067,644 -0.25(-2.03%)
Aug 25, 2010 12.02 12.15 11.86 12.14 4,716,693 +0.04(+0.31%)
Aug 24, 2010 12.08 12.18 11.91 12.10 719 -0.13(-1.09%)
Aug 23, 2010 12.30 12.46 12.23 12.24 7,892,569 -0.04(-0.32%)
Aug 20, 2010 12.26 12.31 12.14 12.28 5,884,881 -0.06(-0.53%)
Aug 19, 2010 12.58 12.58 12.29 12.34 719 -0.28(-2.21%)
Aug 18, 2010 12.62 12.71 12.49 12.62 5,719,531 -0.03(-0.21%)
Aug 17, 2010 12.57 12.75 12.49 12.65 2,691,037 +0.20(+1.58%)
Aug 16, 2010 12.39 12.51 12.23 12.45 2,846,529 +0.02(+0.13%)
Aug 13, 2010 12.43 12.56 12.43 12.43 2,999,849 -0.10(-0.78%)
Aug 12, 2010 12.51 12.56 12.39 12.53 5,111,771 -0.12(-0.96%)
Aug 11, 2010 12.84 12.85 12.56 12.65 5,125,364 -0.32(-2.47%)
Aug 10, 2010 12.97 13.09 12.83 12.97 1,230 -0.11(-0.83%)
Aug 09, 2010 13.19 13.20 13.05 13.08 4,129,479 -0.01(-0.10%)
Aug 06, 2010 13.10 13.16 12.92 13.10 4,612,145 -0.03(-0.26%)
Aug 05, 2010 13.06 13.16 12.96 13.13 3,162,959 -0.05(-0.38%)
Aug 04, 2010 12.97 13.20 12.96 13.18 3,402,188 +0.26(+2.04%)
Aug 03, 2010 13.05 13.10 12.89 12.92 3,413,264 -0.23(-1.75%)
Aug 02, 2010 13.08 13.24 13.06 13.15 5,395,784 +0.26(+1.98%)
Jul 30, 2010 12.89 12.91 12.64 12.89 6,698,665 +0.02(+0.13%)
Jul 29, 2010 12.98 13.04 12.70 12.88 4,877,379 -0.05(-0.39%)
Jul 28, 2010 13.00 13.11 12.83 12.93 5,007,808 -0.13(-1.02%)
Jul 27, 2010 13.33 13.34 12.92 13.06 7,113,243 -0.25(-1.86%)
Jul 26, 2010 13.00 13.34 12.94 13.31 7,645,537 +0.34(+2.63%)
Jul 23, 2010 12.84 13.13 12.84 12.96 10,736,631 +0.22(+1.76%)
Jul 22, 2010 12.71 12.91 12.37 12.74 1,230 +0.72(+6.00%)
Jul 21, 2010 12.26 12.29 11.99 12.02 6,631,949 -0.17(-1.39%)
Jul 20, 2010 12.19 12.19 11.63 12.19 5,273,145 +0.36(+3.04%)
Jul 19, 2010 11.90 12.00 11.72 11.83 4,160,074 -0.01(-0.11%)
Jul 16, 2010 11.84 12.33 11.81 11.84 6,564,120 -0.42(-3.42%)
Jul 15, 2010 12.37 12.43 12.17 12.26 6,788,955 -0.12(-0.93%)
Jul 14, 2010 12.32 12.39 12.18 12.38 6,173,282 -0.00(-0.04%)
Jul 13, 2010 12.27 12.44 12.20 12.38 4,237,405 +0.30(+2.45%)
Jul 12, 2010 12.11 12.25 12.01 12.09 5,581,890 -0.09(-0.71%)
Jul 09, 2010 12.17 12.20 12.00 12.17 4,898,916 +0.10(+0.85%)
Jul 08, 2010 11.85 12.10 11.85 12.07 6,756,717 +0.28(+2.37%)
Jul 07, 2010 11.37 11.81 11.34 11.79 5,763,547 +0.43(+3.78%)
Jul 06, 2010 11.59 11.68 11.25 11.36 5,054,217 -0.12(-1.00%)
Jul 02, 2010 11.48 11.72 11.42 11.48 4,596,029 -0.15(-1.26%)
Jul 01, 2010 11.55 11.73 11.35 11.62 6,575,504 +0.06(+0.48%)
Jun 30, 2010 11.70 11.81 11.54 11.57 7,703,306 -0.17(-1.47%)
Jun 29, 2010 12.03 12.03 11.65 11.74 9,536,752 -0.50(-4.10%)
Jun 25, 2010 12.24 12.26 12.04 12.24 9,016,556 +0.10(+0.82%)
Jun 24, 2010 12.31 12.31 12.07 12.14 7,147,832 -0.21(-1.72%)
Jun 23, 2010 12.40 12.45 12.22 12.36 6,752,182 -0.06(-0.45%)
Jun 22, 2010 12.83 12.93 12.39 12.41 5,322,952 -0.36(-2.80%)
Jun 21, 2010 13.01 13.03 12.70 12.77 5,951,855 -0.10(-0.75%)
Jun 18, 2010 12.86 12.95 12.74 12.86 5,974,949 +0.09(+0.71%)
Jun 17, 2010 12.91 12.93 12.68 12.77 8,649,341 -0.11(-0.82%)
Jun 16, 2010 12.96 13.00 12.77 12.88 6,758,422 -0.13(-0.97%)
Jun 15, 2010 12.75 13.03 12.69 13.01 4,989,323 +0.32(+2.48%)
Jun 14, 2010 12.72 12.85 12.65 12.69 4,398,324 +0.05(+0.41%)
Jun 11, 2010 12.51 12.72 12.50 12.64 5,973,811 +0.04(+0.31%)
Jun 10, 2010 12.38 12.62 12.31 12.60 4,223,597 +0.47(+3.84%)
Jun 09, 2010 12.08 12.33 12.08 12.13 6,518,209 +0.12(+1.03%)
Jun 08, 2010 11.91 12.02 11.73 12.01 6,233,457 +0.10(+0.87%)
Jun 07, 2010 12.14 12.18 11.90 11.91 6,106,037 -0.19(-1.57%)
Jun 04, 2010 12.10 12.45 12.03 12.10 5,825,112 -0.50(-3.97%)
Jun 03, 2010 12.58 12.67 12.49 12.60 4,403,281 +0.02(+0.14%)
Jun 02, 2010 12.26 12.58 12.14 12.58 6,860,116 +0.35(+2.86%)
Jun 01, 2010 12.38 12.55 12.22 12.23 5,069,584 -0.25(-1.96%)
May 28, 2010 12.47 12.66 12.39 12.47 6,046,271 -0.08(-0.62%)
May 27, 2010 12.49 12.56 12.38 12.55 11,719,304 +0.28(+2.29%)
May 26, 2010 12.53 12.58 12.25 12.27 10,430,664 -0.15(-1.23%)
May 25, 2010 12.24 12.46 12.08 12.42 13,227,084 -0.05(-0.40%)
May 24, 2010 12.57 12.65 12.46 12.47 3,406,249 -0.09(-0.69%)
May 21, 2010 12.20 12.71 12.10 12.56 6,359,030 +0.16(+1.30%)
May 20, 2010 12.37 12.66 12.30 12.40 620 -0.50(-3.85%)
May 19, 2010 12.94 13.03 12.71 12.90 6,922,047 -0.13(-0.97%)
May 18, 2010 13.28 13.40 13.02 13.02 146,346 -0.12(-0.92%)
May 17, 2010 13.21 13.22 12.86 13.14 5,102,760 -0.05(-0.39%)
May 14, 2010 13.19 13.41 13.09 13.19 5,789,979 -0.25(-1.82%)
May 13, 2010 13.67 13.69 13.41 13.44 4,690,467 -0.19(-1.38%)
May 12, 2010 13.45 13.69 13.43 13.63 4,910,644 +0.19(+1.38%)
May 11, 2010 13.59 13.66 13.42 13.44 6,190,862 +0.04(+0.30%)
May 10, 2010 13.28 13.40 13.23 13.40 6,553,131 +0.68(+5.35%)
May 07, 2010 12.91 13.08 12.56 12.72 8,370,756 -0.26(-1.98%)
May 06, 2010 13.39 13.47 12.19 12.98 8,515,403 -0.41(-3.05%)
May 05, 2010 13.44 13.60 13.38 13.39 7,782,773 -0.16(-1.18%)
May 04, 2010 13.69 13.77 13.51 13.55 5,735,242 -0.34(-2.42%)
May 03, 2010 13.97 14.14 13.85 13.88 6,992,659 -0.05(-0.39%)
Apr 30, 2010 14.32 14.39 13.93 13.94 8,942,758 -0.11(-0.80%)
Apr 29, 2010 13.92 14.07 13.84 14.05 3,099,127 +0.24(+1.70%)
Apr 28, 2010 13.84 14.01 13.72 13.81 4,098,460 +0.03(+0.20%)
Apr 27, 2010 14.01 14.03 13.75 13.79 6,391,734 -0.29(-2.03%)
Apr 26, 2010 13.95 14.15 13.92 14.07 4,560,777 +0.10(+0.69%)
Apr 23, 2010 13.96 14.03 13.86 13.97 6,296,033 -0.03(-0.21%)
Apr 22, 2010 13.54 14.02 13.50 14.00 8,291,406 +0.41(+2.99%)
Apr 21, 2010 13.49 13.62 13.46 13.60 23,799 +0.12(+0.91%)
Apr 20, 2010 13.36 13.48 13.33 13.47 2,971,142 +0.15(+1.14%)
Apr 19, 2010 13.27 13.41 13.21 13.32 4,324,360 +0.02(+0.12%)
Apr 16, 2010 13.43 13.56 13.27 13.31 4,042,129 -0.19(-1.41%)
Apr 15, 2010 13.45 13.53 13.39 13.50 3,153,895 +0.00(+0.00%)
Apr 14, 2010 13.62 13.63 13.37 13.50 8,077,586 -0.09(-0.65%)
Apr 13, 2010 13.51 13.62 13.39 13.59 3,340,213 +0.05(+0.40%)
Apr 12, 2010 13.56 13.59 13.47 13.53 4,254,349 +0.04(+0.30%)
Apr 09, 2010 13.48 13.50 13.23 13.49 6,884,394 +0.25(+1.93%)
Apr 08, 2010 13.23 13.26 13.13 13.24 3,692,405 -0.01(-0.06%)
Apr 07, 2010 13.28 13.36 13.21 13.24 4,620,109 -0.06(-0.46%)
Apr 06, 2010 13.19 13.36 13.17 13.31 3,722,456 +0.01(+0.05%)
Apr 05, 2010 13.09 13.31 13.08 13.30 4,128,485 +0.23(+1.79%)
Apr 01, 2010 13.00 13.07 13.07 13.07 12,022,705 +0.14(+1.09%)
Mar 31, 2010 12.85 12.99 12.84 12.93 3,841,002 +0.03(+0.26%)
Mar 30, 2010 12.99 13.03 12.88 12.89 3,760,444 -0.08(-0.58%)
Mar 29, 2010 13.04 13.04 12.86 12.97 4,209,639 -0.02(-0.12%)
Mar 26, 2010 12.87 13.05 12.84 12.98 7,722,728 +0.17(+1.32%)
Mar 25, 2010 12.99 13.05 12.81 12.81 6,529,684 -0.07(-0.56%)
Mar 24, 2010 12.99 13.04 12.87 12.89 4,799,786 -0.17(-1.33%)
Mar 23, 2010 12.94 13.06 12.90 13.06 4,763,969 +0.13(+0.99%)
Mar 22, 2010 12.78 13.03 12.74 12.93 5,293,580 +0.08(+0.61%)
Mar 19, 2010 12.92 12.94 12.82 12.85 6,633,578 -0.02(-0.19%)
Mar 18, 2010 12.96 13.05 12.79 12.88 5,704,956 -0.09(-0.66%)
Mar 17, 2010 12.89 13.00 12.89 12.96 5,300,222 +0.08(+0.64%)
Mar 16, 2010 12.88 12.90 12.81 12.88 3,301,072 +0.03(+0.21%)
Mar 15, 2010 12.77 12.86 12.73 12.85 5,424,492 +0.01(+0.10%)
Mar 12, 2010 12.90 12.90 12.75 12.84 2,978,509 -0.03(-0.21%)
Mar 11, 2010 12.84 12.87 12.72 12.87 3,706,252 -0.02(-0.19%)
Mar 10, 2010 12.84 12.90 12.79 12.89 3,979,138 +0.03(+0.25%)
Mar 09, 2010 12.87 12.90 12.82 12.86 4,443,111 -0.04(-0.31%)
Mar 08, 2010 12.72 12.90 12.71 12.90 4,776,247 +0.20(+1.55%)
Mar 05, 2010 12.54 12.73 12.49 12.70 4,164,353 +0.23(+1.82%)
Mar 04, 2010 12.46 12.54 12.39 12.48 3,694,406 +0.02(+0.15%)
Mar 03, 2010 12.49 12.50 12.40 12.46 5,143,270 -0.04(-0.29%)
Mar 02, 2010 12.48 12.52 12.45 12.49 4,746,946 +0.02(+0.15%)
Mar 01, 2010 12.39 12.48 12.33 12.48 4,331,181 +0.09(+0.75%)
Feb 26, 2010 12.32 12.43 12.27 12.38 4,692,815 +0.02(+0.16%)
Feb 25, 2010 12.12 12.37 12.12 12.36 3,785,394 +0.09(+0.77%)
Feb 24, 2010 12.16 12.28 12.09 12.27 2,955,376 +0.14(+1.19%)
Feb 23, 2010 12.22 12.25 12.06 12.12 4,638,372 -0.15(-1.23%)
Feb 22, 2010 12.29 12.33 12.25 12.28 2,812,226 +0.01(+0.09%)
Feb 19, 2010 12.24 12.28 12.15 12.26 4,548,015 +0.04(+0.30%)
Feb 18, 2010 12.23 12.28 12.13 12.23 4,769,274 -0.02(-0.18%)
Feb 17, 2010 12.12 12.26 12.12 12.25 6,802,851 +0.17(+1.42%)
Feb 16, 2010 11.90 12.09 11.87 12.08 5,067,630 +0.25(+2.08%)
Feb 12, 2010 11.76 11.83 11.83 11.83 28,478,840 -0.07(-0.55%)
Feb 11, 2010 11.87 11.96 11.74 11.90 11,932,629 +0.31(+2.64%)
Feb 10, 2010 11.58 11.71 11.54 11.59 5,845,711 -0.01(-0.10%)
Feb 09, 2010 11.48 11.64 11.48 11.60 3,656,767 +0.18(+1.54%)
Feb 08, 2010 11.42 11.62 11.40 11.43 3,371,423 -0.02(-0.15%)
Feb 05, 2010 11.40 11.48 11.24 11.44 8,094,878 -0.00(-0.04%)
Feb 04, 2010 11.55 11.58 11.38 11.45 7,255,061 -0.19(-1.62%)
Feb 03, 2010 11.74 11.77 11.57 11.64 4,406,871 -0.23(-1.95%)
Feb 02, 2010 11.70 11.88 11.66 11.87 3,892,618 +0.20(+1.69%)
Feb 01, 2010 11.57 11.69 11.52 11.67 2,229,988 +0.15(+1.28%)
Jan 29, 2010 11.62 11.76 11.50 11.53 2,790,454 -0.08(-0.66%)
Jan 28, 2010 11.76 11.78 11.59 11.60 4,688,297 -0.11(-0.92%)
Jan 27, 2010 11.58 11.74 11.56 11.71 3,669,622 +0.13(+1.13%)
Jan 26, 2010 11.55 11.62 11.48 11.58 3,362,430 +0.03(+0.26%)
Jan 25, 2010 11.67 11.68 11.50 11.55 4,407,883 -0.04(-0.37%)
Jan 22, 2010 11.92 11.97 11.58 11.59 5,781,988 -0.32(-2.66%)
Jan 21, 2010 12.01 12.05 11.90 11.91 7,012,749 -0.07(-0.61%)
Jan 20, 2010 11.96 12.01 11.87 11.98 3,761,004 -0.04(-0.36%)
Jan 19, 2010 11.93 12.04 11.93 12.03 3,067,268 +0.08(+0.71%)
Jan 15, 2010 12.01 11.94 11.94 11.94 17,535,246 -0.07(-0.56%)
Jan 14, 2010 12.05 12.09 11.91 12.01 5,132,303 -0.02(-0.13%)
Jan 13, 2010 11.93 12.03 11.87 12.02 3,673,209 +0.10(+0.86%)
Jan 12, 2010 12.01 12.11 11.82 11.92 4,042,130 -0.13(-1.05%)
Jan 11, 2010 12.15 12.19 11.90 12.05 3,511,367 -0.04(-0.31%)
Jan 08, 2010 12.14 12.17 12.04 12.08 4,593,741 -0.06(-0.53%)
Jan 07, 2010 11.87 12.17 11.87 12.15 4,130,731 +0.23(+1.93%)
Jan 06, 2010 11.97 11.98 11.82 11.92 4,537,242 -0.05(-0.40%)
Jan 05, 2010 11.76 12.04 11.59 11.97 6,429,405 +0.22(+1.91%)
Jan 04, 2010 11.84 11.84 11.69 11.74 3,190,058 +0.02(+0.19%)
Dec 31, 2009 11.92 11.72 11.72 11.72 5,379,309 -0.16(-1.35%)
Dec 30, 2009 11.83 11.91 11.78 11.88 1,661,624 +0.02(+0.15%)
Dec 29, 2009 11.82 11.88 11.78 11.86 1,466,461 +0.06(+0.54%)
Dec 28, 2009 11.80 11.85 11.75 11.80 1,281,672 -0.00(-0.04%)
Dec 24, 2009 11.79 11.85 11.76 11.80 703,197 +0.04(+0.30%)
Dec 23, 2009 11.79 11.81 11.71 11.77 1,819,678 -0.00(-0.03%)
Dec 22, 2009 11.71 11.77 11.63 11.77 2,310,190 +0.03(+0.26%)
Dec 21, 2009 11.56 11.78 11.56 11.74 2,909,051 +0.16(+1.42%)
Dec 18, 2009 11.63 11.71 11.43 11.58 4,562,463 -0.01(-0.07%)
Dec 17, 2009 11.60 11.68 11.54 11.58 3,543,613 -0.13(-1.15%)
Dec 16, 2009 11.72 11.81 11.69 11.72 2,786,635 +0.01(+0.08%)
Dec 15, 2009 11.77 11.79 11.60 11.71 3,148,895 -0.11(-0.89%)
Dec 14, 2009 11.78 11.84 11.77 11.81 3,314,636 +0.07(+0.61%)
Dec 11, 2009 11.62 11.77 11.54 11.74 3,556,943 +0.22(+1.93%)
Dec 10, 2009 11.53 11.63 11.43 11.52 2,572,013 +0.11(+0.95%)
Dec 09, 2009 11.42 11.45 11.32 11.41 3,064,500 -0.06(-0.52%)
Dec 08, 2009 11.51 11.55 11.40 11.47 3,612,835 -0.07(-0.64%)
Dec 07, 2009 11.62 11.68 11.49 11.54 4,169,876 -0.07(-0.63%)
Dec 04, 2009 11.77 11.85 11.55 11.62 9,997,372 -0.13(-1.10%)
Dec 03, 2009 11.97 11.97 11.72 11.75 4,777,305 -0.26(-2.20%)
Dec 02, 2009 11.90 12.13 11.88 12.01 5,646,005 +0.15(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.