Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 74.11 74.63 73.75 74.00 745,430 +0.04(+0.05%)
May 23, 2011 73.28 74.37 73.12 73.97 1,188,726 +0.05(+0.07%)
May 20, 2011 76.87 77.07 73.41 73.91 2,363,701 -3.60(-4.65%)
May 19, 2011 77.08 77.62 76.65 77.52 663,750 +0.45(+0.58%)
May 18, 2011 76.34 77.10 75.76 77.07 495,073 +1.04(+1.37%)
May 17, 2011 76.20 76.69 75.38 76.03 747,731 -0.33(-0.43%)
May 16, 2011 76.50 76.96 76.27 76.36 631,147 -0.27(-0.36%)
May 13, 2011 77.58 77.80 76.42 76.63 710,092 -1.01(-1.30%)
May 12, 2011 75.89 77.75 75.42 77.64 1,237,380 +1.87(+2.46%)
May 11, 2011 76.36 76.44 75.32 75.77 782,979 -0.46(-0.61%)
May 10, 2011 75.78 76.51 75.70 76.23 706,049 +0.46(+0.60%)
May 09, 2011 75.86 76.36 75.62 75.78 849,913 +0.13(+0.17%)
May 06, 2011 76.57 76.96 75.51 75.65 1,331,933 -0.61(-0.81%)
May 05, 2011 74.78 76.60 74.29 76.27 1,903,963 +1.23(+1.64%)
May 04, 2011 74.94 75.55 74.12 75.04 1,359,026 -0.02(-0.03%)
May 03, 2011 75.66 76.58 74.54 75.06 1,678,319 -0.81(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.