Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 73.57 73.64 72.41 73.41 1,622,557 -0.48(-0.65%)
Mar 30, 2011 73.89 73.89 73.89 73.89 1,683,548 +2.08(+2.89%)
Mar 29, 2011 70.53 72.07 70.37 71.81 1,008,732 +1.23(+1.74%)
Mar 28, 2011 71.12 71.85 70.52 70.58 938,132 -0.51(-0.72%)
Mar 25, 2011 70.83 71.52 70.46 71.09 917,817 +0.19(+0.27%)
Mar 24, 2011 70.68 71.21 69.93 70.90 898,660 +0.62(+0.88%)
Mar 23, 2011 69.74 70.40 68.83 70.28 1,053,779 +0.39(+0.57%)
Mar 22, 2011 69.93 70.27 69.65 69.89 705,010 -0.10(-0.14%)
Mar 21, 2011 69.71 70.04 69.62 69.98 1,009,416 +0.69(+1.00%)
Mar 18, 2011 71.12 71.14 68.69 69.29 1,978,558 -1.16(-1.65%)
Mar 17, 2011 71.16 71.44 70.20 70.45 936,007 +0.03(+0.04%)
Mar 16, 2011 71.35 72.07 70.15 70.43 1,246,187 -1.04(-1.45%)
Mar 15, 2011 70.77 72.02 70.66 71.47 1,357,515 -0.48(-0.66%)
Mar 14, 2011 72.81 73.00 71.62 71.94 1,117,713 -1.20(-1.64%)
Mar 11, 2011 71.73 73.39 71.45 73.14 1,042,462 +0.92(+1.28%)
Mar 10, 2011 72.03 73.63 71.64 72.22 1,542,599 -0.54(-0.74%)
Mar 09, 2011 71.79 73.08 71.41 72.76 1,616,646 +1.18(+1.66%)
Mar 08, 2011 71.44 72.16 71.17 71.57 1,654,086 -0.04(-0.06%)
Mar 07, 2011 70.76 71.84 70.39 71.61 2,113,797 +0.78(+1.11%)
Mar 04, 2011 71.03 71.41 70.37 70.83 1,499,986 +0.01(+0.02%)
Mar 03, 2011 70.13 71.08 69.89 70.82 886,169 +1.21(+1.73%)
Mar 02, 2011 69.74 70.18 69.11 69.61 1,106,317 -0.12(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.