Indicators

VF Corp (NY: VFC )

13.07 +0.12 (+0.97%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.23	16.34	16.15	16.21	3,403,867	+0.01(+0.05%)
May 23, 2011	16.05	16.29	16.01	16.20	5,428,092	+0.01(+0.07%)
May 20, 2011	16.83	16.88	16.08	16.19	10,793,393	-0.79(-4.65%)
May 19, 2011	16.88	17.00	16.79	16.98	3,030,889	+0.10(+0.58%)
May 18, 2011	16.72	16.88	16.59	16.88	2,260,656	+0.23(+1.37%)
May 17, 2011	16.69	16.79	16.51	16.65	3,414,371	-0.07(-0.43%)
May 16, 2011	16.75	16.85	16.70	16.72	2,882,015	-0.06(-0.36%)
May 13, 2011	16.99	17.04	16.74	16.78	3,242,501	-0.22(-1.30%)
May 12, 2011	16.62	17.03	16.52	17.00	5,650,263	+0.41(+2.46%)
May 11, 2011	16.72	16.74	16.50	16.59	3,575,327	-0.10(-0.61%)
May 10, 2011	16.60	16.75	16.58	16.70	3,224,039	+0.10(+0.60%)
May 09, 2011	16.61	16.72	16.56	16.60	3,880,968	+0.03(+0.17%)
May 06, 2011	16.77	16.85	16.54	16.57	6,082,017	-0.13(-0.81%)
May 05, 2011	16.38	16.77	16.27	16.70	8,694,083	+0.27(+1.64%)
May 04, 2011	16.41	16.55	16.23	16.43	6,205,735	-0.00(-0.03%)
May 03, 2011	16.57	16.77	16.32	16.44	7,663,725	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.