Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 30.93 31.55 30.38 30.38 4,652,048 -1.01(-3.22%)
Sep 29, 2011 32.33 32.48 30.16 31.39 4,898,844 -0.19(-0.61%)
Sep 28, 2011 32.52 32.97 31.57 31.58 3,862,576 -0.98(-3.02%)
Sep 27, 2011 32.27 33.20 32.09 32.56 7,010,380 +0.73(+2.30%)
Sep 26, 2011 31.43 31.87 30.75 31.83 4,384,888 +0.56(+1.79%)
Sep 23, 2011 29.70 31.61 29.66 31.27 6,837,576 +1.58(+5.32%)
Sep 22, 2011 29.41 30.14 29.22 29.69 3,912,508 -0.55(-1.83%)
Sep 21, 2011 31.50 31.76 30.22 30.25 3,508,804 -1.41(-4.46%)
Sep 20, 2011 31.73 32.43 31.31 31.66 4,616,796 -0.02(-0.07%)
Sep 19, 2011 30.70 31.81 30.51 31.68 3,771,924 +0.51(+1.64%)
Sep 16, 2011 31.11 31.41 30.82 31.17 5,156,304 +0.12(+0.40%)
Sep 15, 2011 30.79 31.31 30.47 31.05 5,464,324 +0.46(+1.50%)
Sep 14, 2011 29.89 30.96 29.59 30.59 4,908,492 +0.80(+2.69%)
Sep 13, 2011 28.98 29.89 28.78 29.79 3,966,448 +0.98(+3.39%)
Sep 12, 2011 27.83 28.84 27.78 28.81 3,001,480 +0.46(+1.61%)
Sep 09, 2011 28.66 29.19 28.04 28.35 4,252,848 -0.80(-2.74%)
Sep 08, 2011 28.96 29.98 28.81 29.15 7,981,660 +0.08(+0.28%)
Sep 07, 2011 28.45 29.08 28.12 29.07 3,466,696 +0.99(+3.54%)
Sep 06, 2011 27.58 28.11 26.89 28.07 3,593,680 -0.06(-0.23%)
Sep 02, 2011 28.36 28.49 27.99 28.14 3,115,404 -0.76(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.