Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.26 24.81 24.07 24.07 6,831,058 -0.34(-1.39%)
Oct 28, 2011 24.12 24.48 23.82 24.41 8,586,162 +0.21(+0.86%)
Oct 27, 2011 24.02 24.34 23.76 24.20 7,188,263 +0.88(+3.76%)
Oct 26, 2011 23.71 24.00 23.10 23.32 6,854,715 +0.18(+0.78%)
Oct 25, 2011 23.86 23.93 23.07 23.14 7,929,341 -0.71(-2.99%)
Oct 24, 2011 24.03 24.31 23.09 23.85 10,186,255 +0.75(+3.24%)
Oct 21, 2011 23.08 23.33 22.69 23.10 7,452,016 +0.17(+0.75%)
Oct 20, 2011 22.56 22.99 22.20 22.93 6,268,465 +0.49(+2.19%)
Oct 19, 2011 22.84 23.04 22.36 22.44 5,870,636 -0.52(-2.26%)
Oct 18, 2011 22.80 23.30 22.12 22.96 4,866,471 +0.19(+0.84%)
Oct 17, 2011 23.24 23.29 22.72 22.77 3,028,942 -0.56(-2.38%)
Oct 14, 2011 23.09 23.33 22.99 23.32 3,316,267 +0.40(+1.75%)
Oct 13, 2011 22.54 22.95 22.52 22.92 5,483,472 +0.16(+0.68%)
Oct 12, 2011 23.01 23.44 22.66 22.77 6,202,650 -0.10(-0.46%)
Oct 11, 2011 23.05 23.26 22.68 22.87 4,215,429 -0.29(-1.25%)
Oct 10, 2011 22.87 23.27 22.74 23.16 6,732,442 +0.62(+2.73%)
Oct 07, 2011 22.49 23.03 22.36 22.54 6,672,141 +0.13(+0.60%)
Oct 06, 2011 21.96 22.46 21.93 22.41 4,696,946 +0.44(+2.01%)
Oct 05, 2011 21.62 22.06 21.10 21.97 6,523,092 +0.44(+2.06%)
Oct 04, 2011 20.42 21.53 20.18 21.53 8,667,295 +0.94(+4.58%)
Oct 03, 2011 20.84 21.63 20.48 20.58 6,819,312 -0.57(-2.72%)
Sep 30, 2011 21.54 21.97 21.16 21.16 6,679,757 -0.70(-3.22%)
Sep 29, 2011 22.51 22.62 21.00 21.86 7,034,125 -0.13(-0.61%)
Sep 28, 2011 22.65 22.96 21.99 22.00 5,546,174 -0.68(-3.02%)
Sep 27, 2011 22.48 23.13 22.35 22.68 10,066,026 +0.51(+2.30%)
Sep 26, 2011 21.89 22.20 21.42 22.17 6,296,149 +0.39(+1.79%)
Sep 23, 2011 20.69 22.02 20.65 21.78 9,817,901 +1.10(+5.32%)
Sep 22, 2011 20.48 20.99 20.35 20.68 5,617,870 -0.38(-1.83%)
Sep 21, 2011 21.94 22.12 21.04 21.06 5,038,202 -0.98(-4.46%)
Sep 20, 2011 22.10 22.58 21.81 22.05 6,629,140 -0.02(-0.07%)
Sep 19, 2011 21.38 22.16 21.25 22.06 5,416,009 +0.36(+1.64%)
Sep 16, 2011 21.66 21.87 21.46 21.71 7,403,805 +0.09(+0.40%)
Sep 15, 2011 21.44 21.81 21.22 21.62 7,846,083 +0.32(+1.50%)
Sep 14, 2011 20.82 21.56 20.61 21.30 7,047,978 +0.56(+2.69%)
Sep 13, 2011 20.18 20.82 20.04 20.74 5,695,321 +0.68(+3.39%)
Sep 12, 2011 19.38 20.09 19.35 20.06 4,309,748 +0.32(+1.61%)
Sep 09, 2011 19.96 20.33 19.52 19.74 6,106,556 -0.56(-2.74%)
Sep 08, 2011 20.17 20.88 20.06 20.30 11,460,662 +0.06(+0.28%)
Sep 07, 2011 19.81 20.25 19.59 20.24 4,977,740 +0.72(+3.68%)
Sep 06, 2011 19.18 19.55 18.70 19.52 5,166,898 -0.05(-0.23%)
Sep 02, 2011 19.72 19.81 19.47 19.57 4,479,246 -0.53(-2.62%)
Sep 01, 2011 20.42 20.65 20.04 20.10 5,887,919 -0.26(-1.26%)
Aug 31, 2011 20.52 20.83 20.20 20.35 5,819,297 -0.01(-0.05%)
Aug 30, 2011 20.34 20.50 20.14 20.36 6,020,413 +0.05(+0.23%)
Aug 29, 2011 19.84 20.34 19.64 20.32 6,362,235 +0.48(+2.44%)
Aug 26, 2011 19.15 19.85 18.84 19.83 4,727,871 +0.60(+3.13%)
Aug 25, 2011 19.77 19.85 19.14 19.23 4,180,977 -0.50(-2.51%)
Aug 24, 2011 19.32 19.74 19.22 19.73 5,966,979 +0.33(+1.68%)
Aug 23, 2011 18.52 19.40 18.33 19.40 6,045,349 +1.07(+5.86%)
Aug 22, 2011 18.42 18.59 18.15 18.33 6,451,624 +0.21(+1.15%)
Aug 19, 2011 18.09 18.87 18.09 18.12 8,221,092 -0.32(-1.72%)
Aug 18, 2011 18.72 18.72 18.14 18.44 7,219,907 -0.81(-4.23%)
Aug 17, 2011 19.49 19.75 19.02 19.25 5,242,393 -0.26(-1.32%)
Aug 16, 2011 19.63 19.64 19.34 19.51 4,288,821 -0.20(-1.02%)
Aug 15, 2011 19.42 19.72 19.20 19.71 4,934,238 +0.38(+1.98%)
Aug 12, 2011 19.06 19.48 18.93 19.33 4,367,508 +0.33(+1.75%)
Aug 11, 2011 18.34 19.26 18.04 18.99 9,094,189 +0.88(+4.84%)
Aug 10, 2011 18.69 18.95 18.08 18.12 8,594,419 -0.86(-4.54%)
Aug 09, 2011 18.82 19.02 17.69 18.98 9,791,711 +0.92(+5.07%)
Aug 08, 2011 18.82 19.19 17.86 18.06 7,725,497 -1.30(-6.73%)
Aug 05, 2011 19.25 19.48 18.63 19.36 7,780,616 +0.39(+2.06%)
Aug 04, 2011 19.64 19.74 18.96 18.97 7,981,674 -0.95(-4.77%)
Aug 03, 2011 19.61 19.95 19.19 19.92 5,770,361 +0.33(+1.68%)
Aug 02, 2011 20.08 20.32 19.58 19.60 4,722,937 -0.68(-3.37%)
Aug 01, 2011 20.51 20.52 19.98 20.28 5,279,700 -0.03(-0.15%)
Jul 29, 2011 20.22 20.51 20.02 20.31 6,433,761 -0.05(-0.22%)
Jul 28, 2011 20.07 20.57 20.07 20.35 5,086,274 +0.35(+1.76%)
Jul 27, 2011 20.31 20.38 19.88 20.00 6,160,613 -0.45(-2.20%)
Jul 26, 2011 20.69 20.69 20.39 20.45 5,557,317 -0.25(-1.22%)
Jul 25, 2011 20.79 20.91 20.59 20.70 5,264,736 -0.25(-1.19%)
Jul 22, 2011 21.04 21.07 20.93 20.95 6,050,709 -0.10(-0.45%)
Jul 21, 2011 20.82 22.83 20.63 21.05 14,915,907 +1.15(+5.78%)
Jul 20, 2011 20.12 20.16 19.76 19.90 5,979,120 -0.17(-0.84%)
Jul 19, 2011 19.76 20.08 19.73 20.07 7,882,560 +0.45(+2.27%)
Jul 18, 2011 19.47 19.81 19.44 19.62 12,848,320 +0.17(+0.89%)
Jul 15, 2011 19.84 19.84 19.41 19.45 9,192,953 -0.35(-1.76%)
Jul 14, 2011 20.09 20.09 19.59 19.80 8,897,110 -0.20(-1.00%)
Jul 13, 2011 20.13 20.36 19.90 20.00 10,632,227 -0.01(-0.05%)
Jul 12, 2011 19.77 20.32 19.63 20.01 8,609,055 +0.25(+1.28%)
Jul 11, 2011 19.49 19.91 19.45 19.75 7,352,562 +0.05(+0.25%)
Jul 08, 2011 19.50 19.71 19.44 19.70 3,712,452 -0.05(-0.23%)
Jul 07, 2011 19.47 19.78 19.46 19.75 5,584,066 +0.41(+2.12%)
Jul 06, 2011 19.20 19.42 19.12 19.34 2,673,310 +0.02(+0.11%)
Jul 05, 2011 19.36 19.47 19.16 19.32 3,309,496 -0.05(-0.28%)
Jul 01, 2011 18.80 19.40 18.80 19.37 4,567,174 +0.50(+2.63%)
Jun 30, 2011 18.74 19.08 18.68 18.88 4,716,404 +0.16(+0.87%)
Jun 29, 2011 18.65 18.81 18.48 18.71 4,241,409 +0.12(+0.66%)
Jun 28, 2011 18.34 18.59 18.33 18.59 3,764,960 +0.33(+1.78%)
Jun 27, 2011 18.26 18.47 18.19 18.26 4,440,092 -0.02(-0.10%)
Jun 24, 2011 18.23 18.37 18.07 18.28 7,693,021 +0.12(+0.64%)
Jun 23, 2011 17.99 18.20 17.82 18.17 4,457,265 -0.01(-0.05%)
Jun 22, 2011 18.34 18.46 18.16 18.17 4,243,577 -0.18(-0.97%)
Jun 21, 2011 18.23 18.59 18.23 18.35 5,993,026 +0.11(+0.60%)
Jun 20, 2011 18.28 18.33 18.20 18.24 6,298,886 +0.37(+2.05%)
Jun 17, 2011 17.71 18.15 17.71 17.87 9,504,702 +0.32(+1.82%)
Jun 16, 2011 17.52 17.59 17.25 17.55 8,452,470 +0.02(+0.12%)
Jun 15, 2011 17.57 17.68 17.43 17.53 6,722,523 -0.17(-0.93%)
Jun 14, 2011 17.84 17.91 17.54 17.70 7,405,109 +0.14(+0.77%)
Jun 13, 2011 17.92 18.17 17.45 17.56 24,210,792 +1.60(+10.03%)
Jun 10, 2011 16.17 16.30 15.93 15.96 6,876,912 -0.24(-1.50%)
Jun 09, 2011 16.03 16.34 16.00 16.21 6,618,107 +0.25(+1.56%)
Jun 08, 2011 16.16 16.18 15.93 15.96 5,414,092 -0.34(-2.09%)
Jun 07, 2011 16.37 16.52 16.28 16.30 5,370,436 -0.00(-0.02%)
Jun 06, 2011 16.44 16.54 16.29 16.30 3,653,604 -0.19(-1.17%)
Jun 03, 2011 16.50 16.79 16.46 16.49 3,217,252 -0.44(-2.61%)
May 24, 2011 16.96 17.08 16.88 16.94 3,257,101 +0.01(+0.05%)
May 23, 2011 16.77 17.02 16.73 16.93 5,194,047 +0.01(+0.07%)
May 20, 2011 17.59 17.64 16.80 16.92 10,328,010 -0.82(-4.65%)
May 19, 2011 17.64 17.77 17.54 17.74 2,900,205 +0.10(+0.58%)
May 18, 2011 17.47 17.65 17.34 17.64 2,163,183 +0.24(+1.37%)
May 17, 2011 17.44 17.55 17.25 17.40 3,267,153 -0.07(-0.43%)
May 16, 2011 17.51 17.61 17.46 17.48 2,757,750 -0.06(-0.36%)
May 13, 2011 17.76 17.80 17.49 17.54 3,102,693 -0.23(-1.30%)
May 12, 2011 17.37 17.79 17.26 17.77 5,406,638 +0.43(+2.46%)
May 11, 2011 17.48 17.49 17.24 17.34 3,421,169 -0.11(-0.61%)
May 10, 2011 17.34 17.51 17.32 17.45 3,085,027 +0.10(+0.60%)
May 09, 2011 17.36 17.48 17.31 17.34 3,713,631 +0.03(+0.17%)
May 06, 2011 17.52 17.61 17.28 17.31 5,819,777 -0.14(-0.81%)
May 05, 2011 17.11 17.53 17.00 17.45 8,319,217 +0.28(+1.64%)
May 04, 2011 17.15 17.29 16.96 17.17 5,938,160 -0.01(-0.03%)
May 03, 2011 17.32 17.53 17.06 17.18 7,333,285 -0.19(-1.07%)
May 02, 2011 17.33 17.37 17.33 17.36 6,909,726 -0.09(-0.54%)
Apr 29, 2011 18.05 18.10 17.40 17.46 15,157,725 -1.41(-7.45%)
Apr 28, 2011 18.68 18.90 18.50 18.86 8,416,426 +0.20(+1.07%)
Apr 27, 2011 18.23 18.71 18.23 18.66 6,490,684 +0.43(+2.38%)
Apr 26, 2011 17.95 18.24 17.95 18.23 5,411,091 +0.19(+1.06%)
Apr 25, 2011 18.34 18.35 18.00 18.04 6,499,716 +0.07(+0.40%)
Apr 21, 2011 17.99 18.05 17.83 17.97 3,902,888 -0.01(-0.07%)
Apr 20, 2011 17.70 18.25 17.69 17.98 7,593,035 +0.49(+2.81%)
Apr 19, 2011 17.27 17.52 17.23 17.49 5,185,591 +0.28(+1.61%)
Apr 18, 2011 17.34 17.34 17.09 17.21 5,789,806 -0.31(-1.79%)
Apr 15, 2011 17.41 17.65 17.40 17.53 5,859,585 +0.12(+0.70%)
Apr 14, 2011 17.30 17.57 17.25 17.40 6,143,430 +0.04(+0.22%)
Apr 13, 2011 17.27 17.40 17.20 17.37 4,371,520 +0.12(+0.68%)
Apr 12, 2011 17.12 17.36 17.09 17.25 6,471,583 +0.01(+0.06%)
Apr 11, 2011 16.92 17.34 16.92 17.24 5,142,182 +0.35(+2.08%)
Apr 08, 2011 17.19 17.19 16.78 16.89 3,337,271 -0.21(-1.21%)
Apr 07, 2011 17.11 17.19 16.93 17.09 3,222,707 +0.03(+0.19%)
Apr 06, 2011 17.25 17.27 17.01 17.06 3,496,454 -0.14(-0.80%)
Apr 05, 2011 17.17 17.31 17.02 17.20 3,764,131 +0.07(+0.44%)
Apr 04, 2011 17.23 17.27 17.07 17.12 3,629,964 -0.05(-0.27%)
Apr 01, 2011 16.99 17.36 16.97 17.17 6,646,272 +0.06(+0.38%)
Mar 31, 2011 17.14 17.16 16.87 17.11 6,963,521 -0.11(-0.65%)
Mar 30, 2011 17.22 17.22 17.22 17.22 7,225,275 +0.48(+2.89%)
Mar 29, 2011 16.44 16.79 16.40 16.73 4,329,171 +0.29(+1.74%)
Mar 28, 2011 16.57 16.74 16.43 16.45 4,026,179 -0.12(-0.72%)
Mar 25, 2011 16.50 16.66 16.42 16.57 3,938,993 +0.05(+0.27%)
Mar 24, 2011 16.47 16.59 16.29 16.52 3,856,778 +0.14(+0.88%)
Mar 23, 2011 16.25 16.40 16.04 16.38 4,522,500 +0.09(+0.56%)
Mar 22, 2011 16.29 16.37 16.23 16.28 3,025,691 -0.02(-0.14%)
Mar 21, 2011 16.24 16.32 16.22 16.31 4,332,109 +0.16(+1.00%)
Mar 18, 2011 16.57 16.58 16.01 16.15 8,491,372 -0.27(-1.65%)
Mar 17, 2011 16.58 16.65 16.36 16.42 4,017,061 +0.01(+0.04%)
Mar 16, 2011 16.62 16.79 16.34 16.41 5,348,259 -0.24(-1.45%)
Mar 15, 2011 16.49 16.78 16.46 16.65 5,826,044 -0.11(-0.66%)
Mar 14, 2011 16.96 17.01 16.69 16.76 4,796,887 -0.28(-1.64%)
Mar 11, 2011 16.71 17.10 16.65 17.04 4,473,931 +0.22(+1.28%)
Mar 10, 2011 16.78 17.16 16.69 16.83 6,620,369 -0.12(-0.74%)
Mar 09, 2011 16.73 17.03 16.64 16.95 6,938,153 +0.19(+1.15%)
Mar 08, 2011 16.73 16.90 16.67 16.76 7,063,413 -0.01(-0.06%)
Mar 07, 2011 16.57 16.82 16.48 16.77 9,026,508 +0.18(+1.11%)
Mar 04, 2011 16.63 16.72 16.48 16.59 6,405,361 +0.00(+0.02%)
Mar 03, 2011 16.42 16.65 16.37 16.58 3,784,191 +0.28(+1.73%)
Mar 02, 2011 16.33 16.43 16.18 16.30 4,724,285 -0.03(-0.17%)
Mar 01, 2011 16.67 16.69 16.26 16.33 8,086,708 -0.25(-1.54%)
Feb 28, 2011 16.52 16.62 16.46 16.58 7,443,189 -0.05(-0.32%)
Feb 25, 2011 16.61 16.81 16.54 16.64 6,169,690 -0.00(-0.02%)
Feb 24, 2011 16.48 16.70 16.43 16.64 9,000,634 +0.15(+0.91%)
Feb 23, 2011 16.73 16.79 16.42 16.49 11,760,451 -0.24(-1.44%)
Feb 22, 2011 16.26 17.38 16.26 16.73 30,291,434 +1.16(+7.48%)
Feb 18, 2011 15.19 15.60 15.19 15.57 13,920,692 +0.38(+2.50%)
Feb 17, 2011 14.96 15.25 14.84 15.19 6,738,143 +0.17(+1.13%)
Feb 16, 2011 15.08 15.15 14.84 15.02 6,313,478 -0.03(-0.17%)
Feb 15, 2011 14.99 15.07 14.87 15.04 3,833,557 -0.02(-0.16%)
Feb 14, 2011 15.06 15.09 14.92 15.07 4,725,387 -0.04(-0.24%)
Feb 11, 2011 15.18 15.18 14.99 15.10 6,263,841 -0.07(-0.47%)
Feb 10, 2011 15.22 15.30 15.07 15.17 6,505,477 -0.10(-0.66%)
Feb 09, 2011 15.15 15.56 15.15 15.27 8,274,415 +0.12(+0.81%)
Feb 08, 2011 15.06 15.18 14.98 15.15 4,453,296 +0.16(+1.06%)
Feb 07, 2011 15.05 15.11 14.96 14.99 6,375,714 -0.08(-0.51%)
Feb 04, 2011 14.68 15.20 14.58 15.07 10,518,065 +0.43(+2.96%)
Feb 03, 2011 14.54 14.73 14.54 14.63 5,714,201 +0.11(+0.73%)
Feb 02, 2011 14.54 14.61 14.43 14.53 5,253,180 -0.05(-0.36%)
Feb 01, 2011 14.41 14.60 14.35 14.58 7,309,537 +0.24(+1.69%)
Jan 31, 2011 14.14 14.36 14.05 14.34 5,065,703 +0.22(+1.56%)
Jan 28, 2011 14.32 14.35 14.08 14.12 7,298,715 -0.21(-1.44%)
Jan 27, 2011 14.39 14.39 14.21 14.32 5,531,888 -0.01(-0.05%)
Jan 26, 2011 14.18 14.40 14.07 14.33 9,351,455 +0.23(+1.65%)
Jan 25, 2011 14.25 14.26 13.94 14.10 12,039,627 -0.21(-1.45%)
Jan 24, 2011 14.20 14.38 14.18 14.31 5,570,304 +0.08(+0.58%)
Jan 21, 2011 14.53 14.53 14.20 14.22 7,478,588 -0.27(-1.84%)
Jan 20, 2011 14.37 14.55 14.32 14.49 7,382,504 +0.09(+0.65%)
Jan 19, 2011 14.39 14.40 14.18 14.40 7,499,829 +0.05(+0.34%)
Jan 18, 2011 14.56 14.58 14.26 14.35 5,420,793 -0.20(-1.39%)
Jan 14, 2011 14.28 14.55 14.22 14.55 6,462,134 +0.28(+1.94%)
Jan 13, 2011 14.39 14.43 14.22 14.27 7,590,178 -0.12(-0.82%)
Jan 12, 2011 14.46 14.48 14.34 14.39 3,653,851 +0.05(+0.33%)
Jan 11, 2011 14.42 14.42 14.22 14.35 6,226,475 +0.01(+0.07%)
Jan 10, 2011 14.21 14.43 14.17 14.34 6,809,656 +0.10(+0.72%)
Jan 07, 2011 14.36 14.45 14.11 14.23 15,410,634 -0.26(-1.78%)
Jan 06, 2011 14.75 14.78 14.40 14.49 9,915,927 -0.27(-1.81%)
Jan 05, 2011 14.75 14.84 14.62 14.76 6,118,628 +0.01(+0.09%)
Jan 04, 2011 15.00 15.04 14.68 14.74 7,914,623 -0.28(-1.83%)
Jan 03, 2011 15.02 15.04 14.87 15.02 7,913,164 +0.08(+0.54%)
Dec 31, 2010 15.06 15.09 14.91 14.94 2,526,177 -0.12(-0.78%)
Dec 30, 2010 15.05 15.11 15.02 15.06 2,080,633 -0.05(-0.30%)
Dec 29, 2010 15.09 15.19 15.07 15.10 2,671,314 +0.05(+0.31%)
Dec 28, 2010 15.07 15.10 14.96 15.05 3,352,436 +0.04(+0.29%)
Dec 27, 2010 15.05 15.08 14.92 15.01 6,459,013 -0.05(-0.33%)
Dec 23, 2010 15.07 15.15 14.98 15.06 5,673,339 +0.01(+0.05%)
Dec 22, 2010 15.37 15.37 14.96 15.05 15,748,129 -0.34(-2.19%)
Dec 21, 2010 15.51 15.56 15.38 15.39 6,528,663 -0.09(-0.59%)
Dec 20, 2010 15.51 15.51 15.31 15.48 4,178,574 +0.02(+0.12%)
Dec 17, 2010 15.31 15.51 15.29 15.46 6,981,302 +0.18(+1.19%)
Dec 16, 2010 15.25 15.32 15.15 15.28 4,384,904 +0.10(+0.64%)
Dec 15, 2010 15.15 15.34 15.11 15.18 5,746,081 +0.00(+0.00%)
Dec 14, 2010 15.10 15.26 15.08 15.18 5,042,731 +0.02(+0.16%)
Dec 13, 2010 15.01 15.25 14.99 15.16 6,810,965 +0.25(+1.65%)
Dec 10, 2010 14.81 14.94 14.78 14.91 4,727,885 +0.08(+0.53%)
Dec 09, 2010 14.89 14.89 14.78 14.84 3,841,247 +0.04(+0.25%)
Dec 08, 2010 14.77 14.80 14.61 14.80 4,074,547 -0.02(-0.13%)
Dec 07, 2010 14.91 15.04 14.81 14.82 7,476,386 +0.02(+0.14%)
Dec 06, 2010 14.68 14.85 14.58 14.80 4,486,173 +0.10(+0.66%)
Dec 03, 2010 14.73 14.77 14.49 14.70 5,482,654 -0.07(-0.50%)
Dec 02, 2010 14.61 14.85 14.54 14.78 7,533,015 +0.24(+1.67%)
Dec 01, 2010 14.56 14.67 14.51 14.53 8,247,687 +0.19(+1.34%)
Nov 30, 2010 14.36 14.48 14.28 14.34 7,718,823 -0.08(-0.54%)
Nov 29, 2010 14.53 14.73 14.16 14.42 6,301,511 -0.08(-0.58%)
Nov 26, 2010 14.51 14.58 14.46 14.50 1,335,012 -0.11(-0.75%)
Nov 24, 2010 14.53 14.61 14.61 14.61 3,379,340 +0.26(+1.81%)
Nov 23, 2010 14.30 14.40 14.20 14.35 4,457,445 -0.08(-0.54%)
Nov 22, 2010 14.24 14.47 14.18 14.43 4,419,390 +0.15(+1.03%)
Nov 19, 2010 14.14 14.29 13.98 14.28 4,426,307 +0.18(+1.28%)
Nov 18, 2010 14.15 14.23 14.09 14.10 3,922,692 +0.14(+1.00%)
Nov 17, 2010 13.67 14.01 13.67 13.96 4,822,947 +0.34(+2.46%)
Nov 16, 2010 13.72 13.87 13.53 13.63 5,758,199 -0.17(-1.25%)
Nov 15, 2010 13.81 14.03 13.76 13.80 5,359,763 +0.07(+0.50%)
Nov 12, 2010 13.92 14.02 13.70 13.73 5,227,648 -0.26(-1.85%)
Nov 11, 2010 13.84 14.02 13.80 13.99 7,252,777 +0.07(+0.53%)
Nov 10, 2010 14.19 14.20 13.82 13.92 12,713,558 -0.45(-3.13%)
Nov 09, 2010 14.63 14.63 14.32 14.37 5,095,625 -0.26(-1.79%)
Nov 08, 2010 14.66 14.67 14.49 14.63 4,325,232 -0.07(-0.51%)
Nov 05, 2010 14.48 14.80 14.48 14.70 3,997,831 +0.25(+1.72%)
Nov 04, 2010 14.57 14.60 14.41 14.45 6,206,498 +0.07(+0.50%)
Nov 03, 2010 14.47 14.47 14.18 14.38 4,904,142 -0.04(-0.26%)
Nov 02, 2010 14.54 14.63 14.42 14.42 3,530,526 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.