VF Corp (NY: VFC )

68.70 USD +0.74 (+1.09%)
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.83 23.97 23.74 23.92 5,160,780 -0.08(-0.32%)
Feb 25, 2011 23.96 24.25 23.85 24.00 4,277,792 -0.00(-0.02%)
Feb 24, 2011 23.77 24.08 23.70 24.00 6,240,644 +0.22(+0.91%)
Feb 23, 2011 24.14 24.22 23.69 23.78 8,154,180 -0.35(-1.44%)
Feb 22, 2011 23.45 25.06 23.45 24.13 21,002,748 +1.68(+7.48%)
Feb 18, 2011 21.91 22.50 21.91 22.45 9,651,996 +0.55(+2.50%)
Feb 17, 2011 21.57 22.00 21.40 21.90 4,671,932 +0.25(+1.13%)
Feb 16, 2011 21.74 21.85 21.40 21.66 4,377,488 -0.04(-0.17%)
Feb 15, 2011 21.62 21.74 21.45 21.70 2,658,020 -0.04(-0.16%)
Feb 14, 2011 21.72 21.76 21.52 21.73 3,276,376 -0.05(-0.24%)
Feb 11, 2011 21.89 21.89 21.61 21.78 4,343,072 -0.10(-0.47%)
Feb 10, 2011 21.95 22.06 21.74 21.89 4,510,612 -0.15(-0.66%)
Feb 09, 2011 21.85 22.44 21.86 22.03 5,737,116 +0.18(+0.81%)
Feb 08, 2011 21.71 21.90 21.61 21.85 3,087,720 +0.23(+1.06%)
Feb 07, 2011 21.70 21.80 21.58 21.62 4,420,640 -0.11(-0.51%)
Feb 04, 2011 21.17 21.92 21.03 21.73 7,292,764 +0.62(+2.96%)
Feb 03, 2011 20.97 21.25 20.97 21.11 3,961,976 +0.15(+0.73%)
Feb 02, 2011 20.97 21.08 20.82 20.95 3,642,324 -0.08(-0.36%)
Feb 01, 2011 20.78 21.06 20.70 21.03 5,068,112 +0.35(+1.69%)
Jan 31, 2011 20.39 20.71 20.26 20.68 3,512,336 +0.32(+1.56%)
Jan 28, 2011 20.65 20.69 20.31 20.36 5,060,608 -0.30(-1.44%)
Jan 27, 2011 20.76 20.76 20.49 20.66 3,835,568 -0.01(-0.05%)
Jan 26, 2011 20.45 20.77 20.29 20.67 6,483,888 +0.34(+1.65%)
Jan 25, 2011 20.55 20.57 20.10 20.33 8,347,748 -0.30(-1.45%)
Jan 24, 2011 20.48 20.73 20.45 20.64 3,862,204 +0.12(+0.58%)
Jan 21, 2011 20.96 20.96 20.48 20.51 5,185,324 -0.39(-1.84%)
Jan 20, 2011 20.73 20.99 20.66 20.90 5,118,704 +0.14(+0.65%)
Jan 19, 2011 20.75 20.76 20.45 20.76 5,200,052 +0.07(+0.34%)
Jan 18, 2011 21.00 21.03 20.57 20.70 3,758,540 -0.29(-1.39%)
Jan 14, 2011 20.59 20.99 20.50 20.99 4,480,560 +0.40(+1.94%)
Jan 13, 2011 20.75 20.82 20.50 20.59 5,262,696 -0.17(-0.82%)
Jan 12, 2011 20.85 20.88 20.68 20.76 2,533,420 +0.07(+0.33%)
Jan 11, 2011 20.80 20.80 20.51 20.69 4,317,164 +0.02(+0.07%)
Jan 10, 2011 20.50 20.81 20.44 20.67 4,721,516 +0.15(+0.72%)
Jan 07, 2011 20.71 20.84 20.35 20.53 10,685,056 -0.37(-1.78%)
Jan 06, 2011 21.27 21.32 20.76 20.90 6,875,268 -0.39(-1.81%)
Jan 05, 2011 21.28 21.40 21.09 21.29 4,242,388 +0.02(+0.09%)
Jan 04, 2011 21.64 21.70 21.17 21.26 5,487,652 -0.40(-1.83%)
Jan 03, 2011 21.66 21.69 21.44 21.66 5,486,640 +0.12(+0.55%)
Dec 31, 2010 21.72 21.76 21.50 21.55 1,751,540 -0.17(-0.78%)
Dec 30, 2010 21.71 21.79 21.67 21.71 1,442,620 -0.07(-0.30%)
Dec 29, 2010 21.76 21.90 21.73 21.78 1,852,172 +0.07(+0.31%)
Dec 28, 2010 21.74 21.77 21.58 21.71 2,324,432 +0.06(+0.29%)
Dec 27, 2010 21.70 21.75 21.52 21.65 4,478,396 -0.07(-0.33%)
Dec 23, 2010 21.74 21.86 21.61 21.72 3,933,644 +0.01(+0.05%)
Dec 22, 2010 22.16 22.16 21.57 21.71 10,919,060 -0.49(-2.18%)
Dec 21, 2010 22.36 22.43 22.18 22.20 4,526,688 -0.13(-0.59%)
Dec 20, 2010 22.37 22.38 22.08 22.33 2,897,240 +0.03(+0.12%)
Dec 17, 2010 22.08 22.38 22.05 22.30 4,840,528 +0.26(+1.19%)
Dec 16, 2010 22.00 22.09 21.86 22.04 3,040,300 +0.14(+0.64%)
Dec 15, 2010 21.84 22.12 21.80 21.90 3,984,080 +0.00(+0.00%)
Dec 14, 2010 21.78 22.01 21.74 21.90 3,496,408 +0.04(+0.16%)
Dec 13, 2010 21.64 22.00 21.61 21.86 4,722,424 +0.35(+1.65%)
Dec 10, 2010 21.36 21.54 21.32 21.51 3,278,108 +0.11(+0.53%)
Dec 09, 2010 21.48 21.48 21.32 21.40 2,663,352 +0.05(+0.25%)
Dec 08, 2010 21.30 21.34 21.07 21.34 2,825,112 -0.07(-0.30%)
Dec 07, 2010 21.55 21.73 21.40 21.41 5,174,820 +0.03(+0.14%)
Dec 06, 2010 21.20 21.45 21.07 21.38 3,105,128 +0.14(+0.66%)
Dec 03, 2010 21.27 21.34 20.94 21.24 3,794,848 -0.11(-0.50%)
Dec 02, 2010 21.11 21.46 21.00 21.35 5,214,016 +0.35(+1.67%)
Dec 01, 2010 21.03 21.20 20.97 21.00 5,708,680 +0.28(+1.34%)
Nov 30, 2010 20.75 20.92 20.62 20.72 5,342,624 -0.11(-0.54%)
Nov 29, 2010 20.99 21.28 20.46 20.83 4,361,624 -0.12(-0.58%)
Nov 26, 2010 20.97 21.06 20.89 20.95 924,036 -0.16(-0.75%)
Nov 24, 2010 20.99 21.11 21.11 21.11 2,339,028 +0.38(+1.81%)
Nov 23, 2010 20.66 20.81 20.52 20.74 3,085,244 -0.11(-0.54%)
Nov 22, 2010 20.57 20.91 20.49 20.85 3,058,904 +0.21(+1.03%)
Nov 19, 2010 20.43 20.64 20.20 20.64 3,063,692 +0.26(+1.28%)
Nov 18, 2010 20.44 20.55 20.36 20.38 2,715,112 +0.20(+1.00%)
Nov 17, 2010 19.75 20.24 19.75 20.17 3,338,228 +0.48(+2.46%)
Nov 16, 2010 19.82 20.04 19.55 19.69 3,985,568 -0.25(-1.25%)
Nov 15, 2010 19.95 20.27 19.88 19.94 3,709,788 +0.10(+0.50%)
Nov 12, 2010 20.12 20.25 19.80 19.84 3,618,344 -0.38(-1.86%)
Nov 11, 2010 19.99 20.26 19.94 20.21 5,020,048 +0.11(+0.53%)
Nov 10, 2010 20.50 20.52 19.97 20.11 8,799,756 -0.65(-3.13%)
Nov 09, 2010 21.13 21.13 20.68 20.76 3,526,964 -0.38(-1.79%)
Nov 08, 2010 21.19 21.19 20.94 21.14 2,993,732 -0.11(-0.51%)
Nov 05, 2010 20.92 21.38 20.92 21.24 2,767,120 +0.36(+1.72%)
Nov 04, 2010 21.05 21.09 20.82 20.88 4,295,860 +0.11(+0.51%)
Nov 03, 2010 20.91 20.91 20.48 20.78 3,394,428 -0.05(-0.26%)
Nov 02, 2010 21.00 21.13 20.83 20.83 2,443,672 +0.02(+0.07%)
Nov 01, 2010 20.94 21.08 20.66 20.82 2,123,980 +0.01(+0.04%)
Oct 29, 2010 20.94 21.08 20.76 20.81 4,266,192 -0.15(-0.72%)
Oct 28, 2010 20.87 20.98 20.60 20.96 5,191,744 +0.23(+1.12%)
Oct 27, 2010 21.21 21.21 20.40 20.73 7,074,028 -0.58(-2.74%)
Oct 25, 2010 21.64 21.64 21.29 21.31 3,299,888 -0.19(-0.87%)
Oct 22, 2010 21.37 21.59 21.28 21.50 3,695,840 +0.20(+0.95%)
Oct 21, 2010 21.17 22.33 20.89 21.30 9,130,060 -0.57(-2.60%)
Oct 20, 2010 21.55 21.92 21.47 21.86 7,128,128 +0.46(+2.16%)
Oct 19, 2010 21.36 21.61 21.25 21.40 3,440,416 -0.24(-1.11%)
Oct 18, 2010 21.53 21.69 21.39 21.64 2,691,480 +0.15(+0.70%)
Oct 15, 2010 21.69 21.69 21.35 21.49 2,822,432 +0.01(+0.03%)
Oct 14, 2010 21.16 21.53 21.16 21.49 3,547,640 +0.33(+1.54%)
Oct 13, 2010 21.38 21.42 21.14 21.16 3,061,812 -0.06(-0.27%)
Oct 12, 2010 21.26 21.29 20.96 21.22 3,330,660 -0.09(-0.43%)
Oct 11, 2010 21.02 21.41 21.02 21.31 3,222,680 +0.23(+1.08%)
Oct 08, 2010 21.08 21.18 20.52 21.08 2,848,600 +0.46(+2.26%)
Oct 07, 2010 20.70 20.73 20.49 20.62 2,493,908 +0.04(+0.19%)
Oct 06, 2010 20.63 20.69 20.44 20.58 2,404,908 -0.07(-0.35%)
Oct 05, 2010 20.40 20.72 20.26 20.65 3,643,244 +0.45(+2.22%)
Oct 04, 2010 20.20 20.39 20.11 20.20 3,506,332 -0.00(-0.01%)
Oct 01, 2010 20.20 20.46 20.09 20.20 3,053,044 -0.05(-0.25%)
Sep 30, 2010 20.25 20.48 20.08 20.26 16,800 +0.04(+0.21%)
Sep 29, 2010 20.08 20.33 20.01 20.21 2,690,448 +0.03(+0.16%)
Sep 28, 2010 19.92 20.22 19.63 20.18 2,467,716 +0.26(+1.32%)
Sep 27, 2010 19.81 20.00 19.69 19.92 2,942,320 +0.16(+0.82%)
Sep 24, 2010 19.58 19.75 19.57 19.75 3,184,512 +0.43(+2.21%)
Sep 23, 2010 19.33 19.49 19.25 19.33 2,283,448 -0.16(-0.81%)
Sep 22, 2010 19.68 19.76 19.38 19.49 3,075,604 -0.12(-0.64%)
Sep 21, 2010 19.75 19.77 19.52 19.61 3,385,388 -0.12(-0.61%)
Sep 20, 2010 19.46 19.75 19.45 19.73 2,407,624 +0.36(+1.86%)
Sep 17, 2010 19.37 19.55 19.30 19.37 3,213,600 -0.14(-0.72%)
Sep 15, 2010 19.22 19.54 19.19 19.51 2,550,288 +0.21(+1.10%)
Sep 14, 2010 19.03 19.36 19.00 19.30 2,600,780 +0.25(+1.29%)
Sep 13, 2010 19.02 19.16 18.95 19.05 2,276,292 +0.17(+0.93%)
Sep 10, 2010 18.86 18.95 18.73 18.88 2,014,084 +0.11(+0.59%)
Sep 09, 2010 18.99 19.08 18.71 18.77 1,796,888 -0.00(-0.03%)
Sep 08, 2010 18.67 18.96 18.60 18.77 3,587,324 +0.06(+0.35%)
Sep 07, 2010 18.84 18.91 18.69 18.71 3,055,780 -0.19(-0.99%)
Sep 03, 2010 18.82 18.92 18.62 18.89 3,950,788 +0.33(+1.76%)
Sep 02, 2010 18.32 18.63 18.32 18.57 748 +0.25(+1.39%)
Sep 01, 2010 17.91 18.45 17.91 18.31 4,512,164 +0.69(+3.93%)
Aug 31, 2010 17.61 17.96 17.52 17.62 41,540 -0.60(-3.29%)
Aug 30, 2010 18.47 18.67 18.22 18.22 3,127,764 -0.25(-1.35%)
Aug 27, 2010 18.43 18.51 18.12 18.47 3,996,744 +0.17(+0.94%)
Aug 26, 2010 18.73 18.75 18.27 18.30 3,294,168 -0.38(-2.03%)
Aug 25, 2010 18.50 18.69 18.24 18.68 3,066,036 +0.06(+0.31%)
Aug 24, 2010 18.59 18.74 18.32 18.62 468 -0.21(-1.09%)
Aug 23, 2010 18.92 19.17 18.82 18.83 5,130,480 -0.06(-0.32%)
Aug 20, 2010 18.86 18.93 18.67 18.89 3,825,404 -0.10(-0.53%)
Aug 19, 2010 19.36 19.36 18.91 18.99 468 -0.43(-2.21%)
Aug 18, 2010 19.42 19.56 19.22 19.42 3,717,920 -0.04(-0.21%)
Aug 17, 2010 19.34 19.61 19.21 19.45 1,749,280 +0.30(+1.58%)
Aug 16, 2010 19.06 19.24 18.81 19.15 1,850,356 +0.02(+0.13%)
Aug 13, 2010 19.13 19.33 19.12 19.13 1,950,020 -0.15(-0.78%)
Aug 12, 2010 19.25 19.32 19.06 19.28 3,322,852 -0.19(-0.96%)
Aug 11, 2010 19.75 19.77 19.33 19.46 3,331,688 -0.49(-2.47%)
Aug 10, 2010 19.96 20.14 19.74 19.96 800 -0.17(-0.83%)
Aug 09, 2010 20.29 20.31 20.08 20.12 2,684,324 -0.02(-0.10%)
Aug 06, 2010 20.14 20.25 19.88 20.14 2,998,076 -0.05(-0.26%)
Aug 05, 2010 20.08 20.25 19.93 20.20 2,056,048 -0.08(-0.38%)
Aug 04, 2010 19.95 20.31 19.93 20.27 2,211,556 +0.40(+2.04%)
Aug 03, 2010 20.07 20.14 19.83 19.87 2,218,756 -0.35(-1.76%)
Aug 02, 2010 20.12 20.36 20.08 20.23 3,507,472 +0.39(+1.98%)
Jul 30, 2010 19.83 19.87 19.45 19.83 4,354,396 +0.02(+0.13%)
Jul 29, 2010 19.96 20.05 19.53 19.81 3,170,488 -0.08(-0.39%)
Jul 28, 2010 20.00 20.17 19.73 19.89 3,255,272 -0.20(-1.02%)
Jul 27, 2010 20.50 20.53 19.88 20.09 4,623,888 -0.38(-1.86%)
Jul 26, 2010 20.00 20.53 19.91 20.47 4,969,900 +0.52(+2.63%)
Jul 23, 2010 19.75 20.19 19.75 19.95 6,979,232 +0.34(+1.76%)
Jul 22, 2010 19.55 19.87 19.03 19.60 800 +1.11(+6.00%)
Jul 21, 2010 18.86 18.91 18.44 18.49 4,311,028 -0.26(-1.39%)
Jul 20, 2010 18.75 18.76 17.89 18.75 3,427,752 +0.55(+3.04%)
Jul 19, 2010 18.31 18.46 18.02 18.20 2,704,212 -0.02(-0.11%)
Jul 16, 2010 18.22 18.96 18.17 18.22 4,266,936 -0.64(-3.42%)
Jul 15, 2010 19.02 19.11 18.73 18.86 4,413,088 -0.18(-0.93%)
Jul 14, 2010 18.95 19.06 18.74 19.04 4,012,876 -0.01(-0.04%)
Jul 13, 2010 18.88 19.14 18.77 19.05 2,754,480 +0.46(+2.45%)
Jul 12, 2010 18.63 18.84 18.48 18.59 3,628,448 -0.13(-0.71%)
Jul 09, 2010 18.73 18.77 18.46 18.73 3,184,488 +0.16(+0.85%)
Jul 08, 2010 18.22 18.61 18.22 18.57 4,392,132 +0.43(+2.37%)
Jul 07, 2010 17.49 18.17 17.44 18.14 3,746,532 +0.66(+3.78%)
Jul 06, 2010 17.83 17.97 17.31 17.48 3,285,440 -0.18(-1.01%)
Jul 02, 2010 17.66 18.02 17.57 17.66 2,987,600 -0.22(-1.26%)
Jul 01, 2010 17.76 18.04 17.46 17.88 4,274,336 +0.08(+0.48%)
Jun 30, 2010 18.00 18.17 17.76 17.80 5,007,452 -0.26(-1.47%)
Jun 29, 2010 18.50 18.51 17.92 18.06 6,199,264 -0.77(-4.10%)
Jun 25, 2010 18.83 18.86 18.52 18.83 5,861,116 +0.15(+0.82%)
Jun 24, 2010 18.94 18.95 18.57 18.68 4,646,372 -0.33(-1.72%)
Jun 23, 2010 19.08 19.15 18.79 19.01 4,389,184 -0.09(-0.45%)
Jun 22, 2010 19.74 19.89 19.07 19.09 3,460,128 -0.55(-2.80%)
Jun 21, 2010 20.01 20.04 19.53 19.64 3,868,940 -0.15(-0.75%)
Jun 18, 2010 19.79 19.93 19.60 19.79 3,883,952 +0.14(+0.71%)
Jun 17, 2010 19.86 19.89 19.50 19.65 5,622,412 -0.16(-0.82%)
Jun 16, 2010 19.93 20.00 19.65 19.81 4,393,240 -0.20(-0.97%)
Jun 15, 2010 19.62 20.04 19.51 20.01 3,243,256 +0.49(+2.48%)
Jun 14, 2010 19.57 19.77 19.45 19.52 2,859,084 +0.08(+0.41%)
Jun 11, 2010 19.25 19.57 19.22 19.44 3,883,212 +0.06(+0.31%)
Jun 10, 2010 19.04 19.41 18.95 19.38 2,745,504 +0.72(+3.84%)
Jun 09, 2010 18.58 18.97 18.58 18.67 4,237,092 +0.19(+1.03%)
Jun 08, 2010 18.32 18.50 18.04 18.48 4,051,992 +0.16(+0.87%)
Jun 07, 2010 18.67 18.74 18.30 18.32 3,969,164 -0.29(-1.57%)
Jun 04, 2010 18.61 19.14 18.51 18.61 3,786,552 -0.92(-4.71%)
Jun 03, 2010 19.50 19.65 19.37 19.53 2,840,320 +0.03(+0.14%)
Jun 02, 2010 19.00 19.50 18.83 19.50 4,425,092 +0.54(+2.86%)
Jun 01, 2010 19.20 19.46 18.94 18.96 3,270,116 -0.38(-1.97%)
May 28, 2010 19.34 19.62 19.21 19.34 3,900,124 -0.12(-0.62%)
May 27, 2010 19.36 19.47 19.20 19.46 7,559,492 +0.44(+2.29%)
May 26, 2010 19.43 19.50 18.99 19.02 6,728,260 -0.24(-1.23%)
May 25, 2010 18.98 19.31 18.73 19.26 8,532,080 -0.08(-0.40%)
May 24, 2010 19.48 19.61 19.31 19.34 2,197,188 -0.14(-0.69%)
May 21, 2010 18.91 19.71 18.75 19.47 4,101,868 +0.25(+1.30%)
May 20, 2010 19.17 19.63 19.07 19.22 400 -0.77(-3.85%)
May 19, 2010 20.07 20.21 19.70 19.99 4,465,040 -0.20(-0.97%)
May 18, 2010 20.59 20.77 20.18 20.19 94,400 -0.19(-0.92%)
May 17, 2010 20.48 20.50 19.93 20.38 3,291,516 -0.08(-0.39%)
May 14, 2010 20.45 20.79 20.30 20.45 3,734,804 -0.38(-1.82%)
May 13, 2010 21.18 21.22 20.79 20.83 3,025,568 -0.29(-1.38%)
May 12, 2010 20.86 21.22 20.82 21.13 3,167,592 +0.29(+1.38%)
May 11, 2010 21.07 21.17 20.80 20.84 3,993,392 +0.06(+0.30%)
May 10, 2010 20.59 20.78 20.51 20.78 4,227,072 +1.05(+5.35%)
May 07, 2010 20.01 20.27 19.48 19.72 5,399,524 -0.40(-1.98%)
May 06, 2010 20.75 20.88 18.89 20.12 5,492,828 -0.63(-3.05%)
May 05, 2010 20.83 21.08 20.74 20.75 5,020,248 -0.25(-1.18%)
May 04, 2010 21.22 21.34 20.94 21.00 3,699,496 -0.52(-2.42%)
May 03, 2010 21.65 21.92 21.47 21.52 4,510,588 -0.09(-0.39%)
Apr 30, 2010 22.20 22.31 21.60 21.61 5,768,492 -0.18(-0.80%)
Apr 29, 2010 21.58 21.82 21.45 21.78 1,999,080 +0.36(+1.70%)
Apr 28, 2010 21.45 21.72 21.27 21.42 2,643,696 +0.04(+0.20%)
Apr 27, 2010 21.73 21.75 21.32 21.37 4,122,964 -0.44(-2.03%)
Apr 26, 2010 21.63 21.94 21.58 21.82 2,941,912 +0.15(+0.69%)
Apr 23, 2010 21.65 21.75 21.49 21.67 4,061,232 -0.04(-0.21%)
Apr 22, 2010 20.99 21.74 20.93 21.71 5,348,340 +0.63(+2.99%)
Apr 21, 2010 20.92 21.11 20.87 21.08 15,352 +0.19(+0.91%)
Apr 20, 2010 20.70 20.90 20.66 20.89 1,916,524 +0.23(+1.14%)
Apr 19, 2010 20.58 20.79 20.48 20.66 2,789,412 +0.03(+0.12%)
Apr 16, 2010 20.83 21.01 20.58 20.63 2,607,360 -0.29(-1.41%)
Apr 15, 2010 20.86 20.97 20.75 20.92 2,034,408 +0.00(+0.00%)
Apr 14, 2010 21.12 21.12 20.72 20.92 5,210,416 -0.14(-0.65%)
Apr 13, 2010 20.95 21.11 20.76 21.06 2,154,592 +0.08(+0.41%)
Apr 12, 2010 21.02 21.08 20.89 20.98 2,744,252 +0.06(+0.30%)
Apr 09, 2010 20.89 20.93 20.51 20.92 4,440,752 +0.40(+1.92%)
Apr 08, 2010 20.51 20.55 20.35 20.52 2,381,772 -0.01(-0.06%)
Apr 07, 2010 20.59 20.72 20.49 20.53 2,980,184 -0.10(-0.46%)
Apr 06, 2010 20.44 20.70 20.41 20.63 2,401,156 +0.01(+0.05%)
Apr 05, 2010 20.30 20.63 20.27 20.62 2,663,064 +0.36(+1.79%)
Apr 01, 2010 20.15 20.25 20.25 20.25 7,755,200 +0.22(+1.09%)
Mar 31, 2010 19.93 20.14 19.91 20.04 2,477,624 +0.05(+0.26%)
Mar 30, 2010 20.13 20.20 19.97 19.99 2,425,660 -0.12(-0.58%)
Mar 29, 2010 20.22 20.22 19.93 20.10 2,715,412 -0.02(-0.12%)
Mar 26, 2010 19.95 20.23 19.90 20.13 4,981,516 +0.26(+1.32%)
Mar 25, 2010 20.14 20.23 19.86 19.86 4,211,948 -0.11(-0.56%)
Mar 24, 2010 20.14 20.22 19.95 19.98 3,096,084 -0.27(-1.33%)
Mar 23, 2010 20.07 20.25 20.00 20.25 3,072,980 +0.20(+0.99%)
Mar 22, 2010 19.82 20.20 19.75 20.05 3,414,604 +0.12(+0.61%)
Mar 19, 2010 20.02 20.06 19.88 19.93 4,278,964 -0.04(-0.19%)
Mar 18, 2010 20.08 20.24 19.83 19.96 3,679,960 -0.13(-0.66%)
Mar 17, 2010 19.99 20.16 19.98 20.10 3,418,888 +0.13(+0.64%)
Mar 16, 2010 19.97 20.00 19.85 19.97 2,129,344 +0.04(+0.21%)
Mar 15, 2010 19.80 19.93 19.74 19.93 3,499,048 +0.02(+0.10%)
Mar 12, 2010 19.99 20.00 19.76 19.91 1,921,276 -0.04(-0.21%)
Mar 11, 2010 19.90 19.95 19.72 19.95 2,390,704 -0.04(-0.19%)
Mar 10, 2010 19.90 20.00 19.83 19.99 2,566,728 +0.05(+0.25%)
Mar 09, 2010 19.95 20.00 19.88 19.94 2,866,012 -0.06(-0.31%)
Mar 08, 2010 19.72 20.00 19.71 20.00 3,080,900 +0.30(+1.55%)
Mar 05, 2010 19.44 19.74 19.37 19.70 2,686,200 +0.20(+1.04%)
Mar 04, 2010 19.46 19.60 19.36 19.49 2,364,724 +0.03(+0.15%)
Mar 03, 2010 19.52 19.53 19.37 19.46 3,292,116 -0.06(-0.29%)
Mar 02, 2010 19.50 19.56 19.45 19.52 3,038,436 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.