Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 126.93 127.00 124.78 125.78 1,011,071 -1.00(-0.79%)
Nov 29, 2012 127.35 127.35 125.41 126.78 871,800 -0.24(-0.19%)
Nov 28, 2012 122.05 127.14 121.90 127.03 941,794 +4.83(+3.95%)
Nov 27, 2012 120.06 123.39 119.14 122.20 928,278 -1.05(-0.85%)
Nov 26, 2012 123.90 124.86 121.86 123.25 908,926 -0.98(-0.79%)
Nov 23, 2012 123.32 124.26 123.13 124.23 241,997 +1.33(+1.08%)
Nov 21, 2012 123.84 124.39 122.44 122.90 456,968 -0.58(-0.47%)
Nov 20, 2012 123.05 123.78 122.37 123.48 672,179 +0.45(+0.37%)
Nov 19, 2012 122.14 124.19 122.00 123.02 1,410,617 +0.92(+0.75%)
Nov 16, 2012 120.70 122.47 120.25 122.11 723,237 +1.53(+1.27%)
Nov 15, 2012 120.82 122.43 119.90 120.58 532,741 -0.48(-0.39%)
Nov 14, 2012 123.29 124.35 120.29 121.06 861,085 -1.61(-1.32%)
Nov 13, 2012 124.81 124.81 121.88 122.67 917,784 -2.46(-1.97%)
Nov 12, 2012 125.41 125.58 121.25 125.13 1,409,459 +5.29(+4.41%)
Nov 09, 2012 120.02 121.65 119.71 119.84 1,008,337 -0.42(-0.35%)
Nov 08, 2012 123.49 123.49 120.12 120.26 822,020 -3.23(-2.61%)
Nov 07, 2012 124.81 125.25 122.40 123.48 668,726 -2.42(-1.92%)
Nov 06, 2012 124.25 125.91 123.77 125.91 398,298 +1.55(+1.25%)
Nov 05, 2012 123.60 124.96 123.28 124.36 298,050 +0.57(+0.46%)
Nov 02, 2012 125.50 126.55 123.78 123.78 503,971 -1.37(-1.10%)
Nov 01, 2012 123.58 125.94 122.25 125.15 791,086 +2.53(+2.06%)
Oct 31, 2012 124.62 125.37 121.35 122.62 1,082,519 +1.44(+1.19%)
Oct 26, 2012 121.71 121.18 121.18 121.18 2,564,456 -0.43(-0.35%)
Oct 25, 2012 123.53 124.13 121.24 121.61 603,982 -1.21(-0.98%)
Oct 24, 2012 122.16 122.85 120.05 122.82 1,297,352 +0.83(+0.68%)
Oct 23, 2012 124.14 124.40 120.72 121.99 1,420,852 -8.70(-6.66%)
Oct 19, 2012 132.06 132.38 129.81 130.69 1,228,260 -1.61(-1.22%)
Oct 18, 2012 132.38 132.58 130.91 132.30 569,150 -0.02(-0.02%)
Oct 17, 2012 131.61 133.08 130.81 132.32 540,552 +0.45(+0.35%)
Oct 16, 2012 128.69 131.90 128.69 131.87 860,704 +3.63(+2.83%)
Oct 15, 2012 126.86 128.94 126.14 128.24 670,602 +1.50(+1.19%)
Oct 12, 2012 125.63 127.45 125.38 126.74 605,430 +1.33(+1.06%)
Oct 11, 2012 126.14 126.43 125.34 125.41 339,463 +0.35(+0.28%)
Oct 10, 2012 125.70 126.54 124.84 125.05 338,516 -0.38(-0.30%)
Oct 09, 2012 126.44 127.35 125.20 125.43 380,369 -0.90(-0.71%)
Oct 08, 2012 127.69 127.78 126.18 126.33 327,647 -1.25(-0.98%)
Oct 05, 2012 128.27 128.51 126.86 127.58 484,615 -0.11(-0.09%)
Oct 04, 2012 126.42 128.40 126.06 127.69 792,620 +1.85(+1.47%)
Oct 03, 2012 126.54 126.95 125.62 125.84 490,484 -0.49(-0.38%)
Oct 02, 2012 124.31 126.35 123.71 126.33 646,845 +2.01(+1.62%)
Oct 01, 2012 124.64 126.21 123.76 124.32 543,357 -0.56(-0.45%)
Sep 28, 2012 124.66 125.66 122.93 124.88 744,274 -0.85(-0.67%)
Sep 27, 2012 124.61 126.39 124.26 125.73 517,868 +1.38(+1.11%)
Sep 26, 2012 123.65 125.22 123.43 124.35 635,660 +0.72(+0.58%)
Sep 25, 2012 124.32 125.30 123.46 123.63 853,064 +0.43(+0.35%)
Sep 24, 2012 123.89 124.36 123.15 123.19 749,600 -1.00(-0.81%)
Sep 21, 2012 125.73 126.11 124.04 124.20 929,341 -1.34(-1.07%)
Sep 20, 2012 125.84 126.41 123.81 125.54 645,146 -0.42(-0.33%)
Sep 19, 2012 125.64 127.55 124.62 125.95 681,648 +0.16(+0.12%)
Sep 18, 2012 127.90 128.12 124.94 125.80 911,771 -2.44(-1.91%)
Sep 17, 2012 128.18 128.38 126.66 128.24 727,463 -0.53(-0.41%)
Sep 14, 2012 126.36 128.79 125.69 128.78 1,337,232 +2.60(+2.06%)
Sep 13, 2012 122.27 127.05 121.81 126.17 1,303,607 +4.23(+3.47%)
Sep 12, 2012 122.25 122.81 121.21 121.94 594,082 -0.11(-0.09%)
Sep 11, 2012 120.61 122.08 119.79 122.05 744,837 +0.65(+0.54%)
Sep 10, 2012 120.09 122.49 119.87 121.40 738,958 +0.82(+0.68%)
Sep 07, 2012 119.87 120.64 119.64 120.58 644,143 +0.88(+0.73%)
Sep 06, 2012 118.31 119.86 118.03 119.70 605,943 +1.70(+1.44%)
Sep 05, 2012 118.37 118.71 117.59 118.00 357,219 +0.03(+0.03%)
Sep 04, 2012 118.86 118.99 117.31 117.97 489,922 -1.11(-0.93%)
Aug 31, 2012 119.18 119.88 118.30 119.08 539,178 +0.27(+0.23%)
Aug 30, 2012 118.78 119.11 117.25 118.80 630,796 -0.43(-0.36%)
Aug 29, 2012 118.97 119.66 118.50 119.23 685,754 +2.45(+2.10%)
Aug 27, 2012 117.24 117.37 116.32 116.78 729,068 -0.38(-0.32%)
Aug 24, 2012 115.81 117.28 115.62 117.16 607,680 +1.33(+1.14%)
Aug 23, 2012 116.24 116.31 114.99 115.83 738,288 -0.51(-0.44%)
Aug 22, 2012 116.24 116.53 115.21 116.35 543,045 -0.36(-0.31%)
Aug 21, 2012 117.48 118.04 116.39 116.70 520,391 -0.07(-0.06%)
Aug 20, 2012 119.80 119.80 116.13 116.78 1,020,563 -2.57(-2.16%)
Aug 17, 2012 117.77 119.41 117.52 119.35 514,034 +1.55(+1.32%)
Aug 16, 2012 116.35 118.34 115.91 117.80 628,279 +1.40(+1.20%)
Aug 15, 2012 116.52 116.99 116.13 116.40 465,033 -0.09(-0.07%)
Aug 14, 2012 117.30 118.16 116.39 116.49 674,902 -0.17(-0.15%)
Aug 13, 2012 114.65 116.67 114.36 116.66 477,189 +1.75(+1.53%)
Aug 10, 2012 116.20 116.36 114.22 114.90 866,032 -1.44(-1.24%)
Aug 09, 2012 116.49 116.99 115.25 116.35 727,178 -0.58(-0.49%)
Aug 08, 2012 116.99 117.20 116.42 116.92 765,213 -1.23(-1.04%)
Aug 07, 2012 117.40 120.22 117.31 118.16 832,692 +1.40(+1.20%)
Aug 06, 2012 116.70 117.26 116.45 116.76 556,832 +0.51(+0.44%)
Aug 03, 2012 115.34 116.67 115.12 116.25 410,781 +2.04(+1.78%)
Aug 02, 2012 113.38 115.48 112.90 114.22 821,367 +0.53(+0.47%)
Aug 01, 2012 116.75 117.18 113.56 113.69 1,148,138 -2.75(-2.36%)
Jul 31, 2012 116.77 116.98 115.05 116.44 1,044,322 -0.74(-0.63%)
Jul 30, 2012 117.29 117.98 116.46 117.18 743,472 +0.08(+0.07%)
Jul 27, 2012 116.55 117.65 116.01 117.10 1,063,572 +0.97(+0.83%)
Jul 26, 2012 116.27 117.54 114.75 116.14 826,158 +1.27(+1.11%)
Jul 25, 2012 116.11 116.58 114.18 114.86 807,742 -0.88(-0.76%)
Jul 24, 2012 116.84 117.06 114.75 115.75 898,106 -1.33(-1.14%)
Jul 23, 2012 115.39 117.59 114.66 117.08 1,178,968 -0.26(-0.22%)
Jul 20, 2012 119.30 119.30 116.29 117.34 1,273,979 -1.54(-1.29%)
Jul 19, 2012 113.57 119.26 113.27 118.87 3,120,649 +8.27(+7.48%)
Jul 18, 2012 109.23 111.53 108.39 110.60 1,247,398 +1.02(+0.93%)
Jul 17, 2012 108.77 109.96 108.77 109.58 989,050 +1.01(+0.93%)
Jul 16, 2012 108.27 109.59 108.10 108.56 637,981 -0.52(-0.48%)
Jul 13, 2012 107.12 109.40 106.47 109.09 701,563 +2.93(+2.76%)
Jul 12, 2012 105.04 106.91 104.28 106.15 932,949 +0.33(+0.31%)
Jul 11, 2012 107.09 107.09 104.01 105.83 1,437,741 -1.21(-1.13%)
Jul 10, 2012 107.70 110.15 106.46 107.03 1,673,963 +2.53(+2.42%)
Jul 09, 2012 105.37 105.99 103.88 104.51 1,372,142 -0.78(-0.74%)
Jul 06, 2012 104.52 105.29 104.01 105.29 2,927,340 +0.12(+0.11%)
Jul 05, 2012 103.14 105.58 102.54 105.17 2,565,928 +2.75(+2.69%)
Jul 03, 2012 102.47 103.56 101.02 102.42 1,037,037 -0.45(-0.44%)
Jul 02, 2012 104.08 104.25 102.43 102.87 2,093,084 -1.21(-1.16%)
Jun 29, 2012 106.00 107.25 103.28 104.08 2,997,096 -0.43(-0.41%)
Jun 28, 2012 107.50 107.73 103.38 104.51 1,583,169 -3.53(-3.27%)
Jun 27, 2012 108.09 109.22 106.90 108.04 671,112 -0.09(-0.09%)
Jun 26, 2012 109.87 110.20 107.80 108.13 917,793 -1.17(-1.07%)
Jun 25, 2012 110.72 111.09 109.00 109.30 1,257,098 -2.66(-2.37%)
Jun 22, 2012 110.16 112.06 109.19 111.96 2,409,978 +2.87(+2.63%)
Jun 21, 2012 111.08 111.73 108.84 109.09 836,422 -2.04(-1.84%)
Jun 20, 2012 111.06 112.26 109.97 111.14 927,345 +0.06(+0.05%)
Jun 19, 2012 111.09 112.70 110.58 111.08 910,415 +0.98(+0.89%)
Jun 18, 2012 109.23 110.40 108.34 110.10 747,298 +0.20(+0.18%)
Jun 15, 2012 108.99 109.98 108.13 109.90 1,074,954 +0.91(+0.83%)
Jun 14, 2012 112.95 112.95 107.67 108.99 1,008,885 +1.30(+1.21%)
Jun 13, 2012 109.19 109.86 107.01 107.69 819,923 -1.48(-1.36%)
Jun 12, 2012 108.37 109.45 107.36 109.17 617,763 +1.50(+1.39%)
Jun 11, 2012 109.82 109.85 107.57 107.67 589,952 -1.26(-1.16%)
Jun 08, 2012 107.81 109.00 106.97 108.94 798,726 +0.29(+0.27%)
Jun 07, 2012 109.81 109.97 107.56 108.65 704,717 -0.16(-0.15%)
Jun 06, 2012 108.41 108.98 107.68 108.81 699,980 +1.75(+1.64%)
Jun 05, 2012 105.28 107.34 104.88 107.06 665,607 +1.42(+1.34%)
Jun 04, 2012 104.40 105.92 103.57 105.64 971,737 +1.40(+1.35%)
Jun 01, 2012 107.06 107.66 103.83 104.23 1,197,541 -5.19(-4.74%)
May 31, 2012 109.14 109.82 107.50 109.42 613,236 +0.17(+0.16%)
May 30, 2012 110.27 110.42 108.94 109.25 569,734 -2.11(-1.90%)
May 29, 2012 110.10 111.48 109.28 111.36 734,302 +1.82(+1.66%)
May 25, 2012 109.94 110.45 108.69 109.55 624,803 -0.32(-0.29%)
May 24, 2012 108.90 111.60 108.63 109.87 949,368 +1.69(+1.56%)
May 23, 2012 107.89 109.53 106.26 108.17 1,079,113 -0.06(-0.06%)
May 22, 2012 107.05 110.63 107.05 108.24 1,644,043 +1.87(+1.76%)
May 21, 2012 104.33 106.48 103.54 106.37 1,238,833 +2.54(+2.44%)
May 18, 2012 104.11 106.17 103.57 103.83 1,148,064 -0.10(-0.10%)
May 17, 2012 106.95 107.34 103.53 103.93 1,521,876 -3.14(-2.93%)
May 16, 2012 107.14 107.82 106.07 107.07 1,399,485 +0.44(+0.41%)
May 15, 2012 107.40 108.39 106.51 106.63 938,984 -1.12(-1.04%)
May 14, 2012 106.56 108.35 106.06 107.75 1,036,397 -0.36(-0.33%)
May 11, 2012 107.81 109.16 107.46 108.11 738,658 -0.03(-0.03%)
May 10, 2012 110.01 110.66 107.97 108.14 1,161,527 -0.46(-0.42%)
May 09, 2012 108.59 109.94 108.20 108.59 1,499,162 -1.47(-1.33%)
May 08, 2012 112.69 112.69 107.39 110.06 1,757,408 -4.31(-3.77%)
May 07, 2012 114.59 115.83 114.08 114.37 917,644 -0.92(-0.80%)
May 04, 2012 118.24 118.32 115.01 115.30 1,106,743 -3.85(-3.23%)
May 03, 2012 120.65 120.84 118.88 119.14 640,716 -1.66(-1.37%)
May 02, 2012 118.87 121.15 118.51 120.81 688,300 +1.86(+1.56%)
May 01, 2012 118.48 119.77 116.98 118.95 1,167,095 +0.98(+0.83%)
Apr 30, 2012 119.77 120.17 117.66 117.97 693,764 -1.67(-1.39%)
Apr 27, 2012 120.24 120.91 116.72 119.63 1,590,842 +0.16(+0.13%)
Apr 26, 2012 116.32 119.75 116.32 119.48 1,616,234 +3.67(+3.17%)
Apr 25, 2012 114.31 116.28 114.31 115.81 1,033,171 +1.75(+1.54%)
Apr 24, 2012 116.39 116.65 113.68 114.06 855,082 -2.41(-2.07%)
Apr 23, 2012 116.53 116.64 114.63 116.47 864,089 -0.71(-0.60%)
Apr 20, 2012 115.96 117.41 115.72 117.17 773,752 +1.47(+1.27%)
Apr 19, 2012 115.68 116.58 114.96 115.71 655,227 +0.11(+0.09%)
Apr 18, 2012 116.06 116.26 115.13 115.60 1,042,279 -0.78(-0.67%)
Apr 17, 2012 115.74 116.82 115.57 116.38 594,632 +0.81(+0.70%)
Apr 16, 2012 115.95 116.77 115.22 115.57 1,130,943 -0.06(-0.05%)
Apr 13, 2012 113.54 115.93 113.47 115.63 1,036,584 +1.80(+1.58%)
Apr 12, 2012 112.76 113.93 112.33 113.83 707,587 +1.09(+0.96%)
Apr 11, 2012 113.74 113.75 112.51 112.75 722,082 +0.62(+0.55%)
Apr 10, 2012 115.31 115.59 111.84 112.12 1,124,322 -3.35(-2.90%)
Apr 09, 2012 114.59 116.00 114.49 115.48 778,658 -1.16(-1.00%)
Apr 05, 2012 110.97 117.59 110.97 116.64 1,316,737 +1.29(+1.12%)
Apr 04, 2012 115.34 115.89 114.42 115.35 710,350 -0.89(-0.76%)
Apr 03, 2012 115.36 116.51 114.73 116.24 1,095,431 +0.52(+0.45%)
Apr 02, 2012 112.70 116.35 111.87 115.72 983,431 +2.46(+2.17%)
Mar 30, 2012 115.85 116.18 113.22 113.26 1,839,930 -1.92(-1.67%)
Mar 29, 2012 115.11 115.32 113.90 115.18 1,123,710 -0.31(-0.27%)
Mar 28, 2012 116.89 117.15 114.78 115.49 1,216,705 -1.52(-1.30%)
Mar 27, 2012 117.93 118.31 116.60 117.01 1,415,942 -0.41(-0.35%)
Mar 26, 2012 114.81 117.79 114.81 117.42 1,509,417 +3.38(+2.96%)
Mar 23, 2012 115.03 116.05 112.87 114.05 1,613,819 -1.54(-1.34%)
Mar 22, 2012 115.20 115.95 114.48 115.59 1,243,097 +0.04(+0.03%)
Mar 21, 2012 115.41 116.24 114.97 115.55 963,404 +0.15(+0.13%)
Mar 20, 2012 114.37 115.77 114.23 115.41 1,014,928 +0.67(+0.58%)
Mar 19, 2012 114.36 115.15 113.78 114.74 1,052,473 +0.13(+0.12%)
Mar 16, 2012 114.51 116.26 114.10 114.61 1,863,000 +0.07(+0.06%)
Mar 15, 2012 114.03 114.74 112.84 114.54 1,171,164 +0.50(+0.44%)
Mar 14, 2012 114.26 115.26 113.59 114.03 1,154,580 -1.14(-0.99%)
Mar 13, 2012 114.09 115.25 113.73 115.17 1,471,375 +1.31(+1.15%)
Mar 12, 2012 112.89 114.43 112.55 113.86 1,597,223 +0.74(+0.66%)
Mar 09, 2012 113.97 114.41 113.10 113.12 1,186,277 -0.43(-0.38%)
Mar 08, 2012 112.71 114.29 112.60 113.54 950,846 +1.06(+0.95%)
Mar 07, 2012 112.38 113.02 111.86 112.48 1,183,222 +0.66(+0.59%)
Mar 06, 2012 112.50 113.09 111.65 111.82 1,263,660 -1.62(-1.43%)
Mar 05, 2012 113.19 113.94 112.96 113.44 1,069,429 -0.24(-0.21%)
Mar 02, 2012 113.65 114.08 113.23 113.68 1,376,088 +0.02(+0.01%)
Mar 01, 2012 113.64 114.23 112.90 113.67 1,485,824 +0.92(+0.81%)
Feb 29, 2012 113.84 113.88 112.74 112.75 1,364,304 -1.10(-0.96%)
Feb 28, 2012 114.31 114.71 113.10 113.84 1,552,967 -0.48(-0.42%)
Feb 27, 2012 112.35 115.80 112.06 114.32 1,243,843 +1.29(+1.14%)
Feb 24, 2012 110.91 113.14 110.58 113.03 1,350,319 +1.98(+1.78%)
Feb 23, 2012 111.79 112.28 110.80 111.06 1,413,903 -0.69(-0.61%)
Feb 22, 2012 111.48 112.32 110.95 111.74 1,145,607 -0.07(-0.06%)
Feb 21, 2012 113.52 113.67 111.10 111.81 1,141,645 -1.71(-1.50%)
Feb 17, 2012 114.86 115.39 112.85 113.52 1,678,522 -0.67(-0.59%)
Feb 16, 2012 110.97 114.90 110.88 114.19 3,070,170 +3.61(+3.26%)
Feb 15, 2012 111.49 113.20 110.42 110.59 1,787,293 -0.29(-0.27%)
Feb 14, 2012 109.02 110.91 108.91 110.88 1,150,997 +0.68(+0.62%)
Feb 13, 2012 109.75 110.23 108.65 110.20 1,086,966 +1.34(+1.23%)
Feb 10, 2012 108.84 109.79 108.17 108.86 1,325,377 -1.01(-0.92%)
Feb 09, 2012 108.45 110.00 107.72 109.88 1,507,993 +2.08(+1.93%)
Feb 08, 2012 105.93 109.55 105.76 107.79 2,124,201 +3.14(+3.00%)
Feb 07, 2012 102.81 104.90 102.09 104.66 1,512,518 +2.17(+2.12%)
Feb 06, 2012 102.84 103.21 101.90 102.49 1,266,241 -0.49(-0.47%)
Feb 03, 2012 101.04 103.44 100.91 102.97 1,309,434 +2.65(+2.64%)
Feb 02, 2012 100.36 101.51 99.79 100.33 1,272,657 -0.49(-0.49%)
Feb 01, 2012 101.48 102.72 100.71 100.82 1,798,012 -0.69(-0.68%)
Jan 31, 2012 101.22 102.21 101.08 101.51 787,642 +0.38(+0.37%)
Jan 30, 2012 100.36 101.59 99.52 101.13 713,214 +0.15(+0.14%)
Jan 27, 2012 101.19 101.75 100.44 100.98 681,309 -0.56(-0.55%)
Jan 26, 2012 103.77 103.77 100.75 101.55 1,378,592 -2.07(-2.00%)
Jan 25, 2012 102.36 103.73 101.60 103.61 821,541 +1.28(+1.25%)
Jan 24, 2012 101.79 103.23 100.57 102.33 1,224,406 +0.18(+0.17%)
Jan 23, 2012 103.14 104.67 101.63 102.16 754,943 -0.93(-0.90%)
Jan 20, 2012 102.72 103.70 102.10 103.08 835,092 +0.34(+0.33%)
Jan 19, 2012 102.92 103.84 101.36 102.74 1,050,614 -0.14(-0.14%)
Jan 18, 2012 102.12 103.23 100.64 102.88 798,653 +0.46(+0.45%)
Jan 17, 2012 102.67 102.76 101.76 102.42 1,116,784 +0.56(+0.55%)
Jan 13, 2012 101.87 102.73 101.63 101.86 934,832 -0.81(-0.79%)
Jan 12, 2012 101.57 102.84 101.15 102.67 1,215,663 +0.98(+0.96%)
Jan 11, 2012 103.24 103.42 101.13 101.69 1,729,714 -1.75(-1.69%)
Jan 10, 2012 104.08 104.60 102.56 103.44 1,039,353 -0.67(-0.64%)
Jan 09, 2012 103.44 104.26 102.80 104.11 839,862 +0.92(+0.89%)
Jan 06, 2012 104.46 104.48 103.06 103.19 669,551 -1.19(-1.14%)
Jan 05, 2012 104.22 104.54 102.09 104.38 1,310,741 -0.13(-0.13%)
Jan 04, 2012 100.15 104.66 100.06 104.51 1,938,093 +6.48(+6.61%)
Dec 30, 2011 99.33 99.35 98.00 98.03 825,927 -1.30(-1.31%)
Dec 29, 2011 99.15 99.85 98.04 99.33 925,388 -0.27(-0.27%)
Dec 28, 2011 100.74 101.27 99.42 99.60 623,281 -1.19(-1.18%)
Dec 27, 2011 99.61 101.02 99.15 100.79 585,509 +1.20(+1.20%)
Dec 23, 2011 98.03 99.68 97.89 99.59 699,486 +0.49(+0.50%)
Dec 21, 2011 99.55 99.88 97.61 99.10 1,595,399 -0.62(-0.62%)
Dec 20, 2011 101.25 101.73 98.67 99.72 1,773,694 -0.25(-0.25%)
Dec 19, 2011 99.97 101.44 99.70 99.96 1,574,486 +0.78(+0.79%)
Dec 16, 2011 101.07 101.66 98.48 99.18 5,600,161 -1.35(-1.34%)
Dec 15, 2011 101.38 101.52 99.76 100.53 1,383,643 -0.13(-0.13%)
Dec 14, 2011 100.90 101.77 100.46 100.67 1,474,392 -0.92(-0.90%)
Dec 13, 2011 106.14 106.48 100.84 101.58 1,514,936 -2.97(-2.84%)
Dec 12, 2011 104.21 104.77 102.82 104.56 1,084,787 -0.93(-0.89%)
Dec 09, 2011 104.90 105.67 103.09 105.49 930,024 +1.20(+1.15%)
Dec 08, 2011 106.05 107.74 103.99 104.29 1,664,838 -2.13(-2.00%)
Dec 07, 2011 106.90 107.17 105.00 106.42 2,930,184 -0.49(-0.46%)
Dec 06, 2011 107.12 107.52 105.91 106.91 1,749,287 -0.80(-0.74%)
Dec 05, 2011 107.95 109.05 107.21 107.71 2,223,886 +1.29(+1.21%)
Dec 02, 2011 107.26 108.56 106.31 106.42 1,401,273 +0.40(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.