Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 122.41 123.14 119.19 120.44 1,102,124 +1.42(+1.19%)
Oct 26, 2012 119.55 119.03 119.03 119.03 2,610,901 -0.42(-0.35%)
Oct 25, 2012 121.33 121.92 119.08 119.45 614,920 -1.19(-0.98%)
Oct 24, 2012 119.99 120.67 117.92 120.63 1,320,848 +0.81(+0.68%)
Oct 23, 2012 121.94 122.19 118.57 119.82 1,446,585 -8.54(-6.66%)
Oct 19, 2012 129.71 130.03 127.50 128.36 1,250,505 -1.59(-1.22%)
Oct 18, 2012 130.03 130.22 128.59 129.95 579,458 -0.02(-0.02%)
Oct 17, 2012 129.27 130.71 128.49 129.97 550,342 +0.45(+0.35%)
Oct 16, 2012 126.40 129.56 126.40 129.52 876,292 +3.56(+2.83%)
Oct 15, 2012 124.61 126.65 123.90 125.96 682,747 +1.48(+1.19%)
Oct 12, 2012 123.40 125.18 123.15 124.48 616,395 +1.31(+1.06%)
Oct 11, 2012 123.90 124.18 123.11 123.17 345,611 +0.35(+0.28%)
Oct 10, 2012 123.47 124.29 122.62 122.83 344,647 -0.37(-0.30%)
Oct 09, 2012 124.19 125.09 122.97 123.20 387,258 -0.89(-0.71%)
Oct 08, 2012 125.42 125.51 123.94 124.08 333,581 -1.23(-0.98%)
Oct 05, 2012 125.99 126.22 124.61 125.31 493,392 -0.11(-0.09%)
Oct 04, 2012 124.17 126.11 123.81 125.42 806,975 +1.82(+1.47%)
Oct 03, 2012 124.29 124.69 123.39 123.61 499,367 -0.48(-0.39%)
Oct 02, 2012 122.10 124.10 121.51 124.08 658,560 +1.98(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.