Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 113.84 113.88 112.74 112.75 1,364,304 -1.10(-0.96%)
Feb 28, 2012 114.31 114.71 113.10 113.84 1,552,967 -0.48(-0.42%)
Feb 27, 2012 112.35 115.80 112.06 114.32 1,243,843 +1.29(+1.14%)
Feb 24, 2012 110.91 113.14 110.58 113.03 1,350,319 +1.98(+1.78%)
Feb 23, 2012 111.79 112.28 110.80 111.06 1,413,903 -0.69(-0.61%)
Feb 22, 2012 111.48 112.32 110.95 111.74 1,145,607 -0.07(-0.06%)
Feb 21, 2012 113.52 113.67 111.10 111.81 1,141,645 -1.71(-1.50%)
Feb 17, 2012 114.86 115.39 112.85 113.52 1,678,522 -0.67(-0.59%)
Feb 16, 2012 110.97 114.90 110.88 114.19 3,070,170 +3.61(+3.26%)
Feb 15, 2012 111.49 113.20 110.42 110.59 1,787,293 -0.29(-0.27%)
Feb 14, 2012 109.02 110.91 108.91 110.88 1,150,997 +0.68(+0.62%)
Feb 13, 2012 109.75 110.23 108.65 110.20 1,086,966 +1.34(+1.23%)
Feb 10, 2012 108.84 109.79 108.17 108.86 1,325,377 -1.01(-0.92%)
Feb 09, 2012 108.45 110.00 107.72 109.88 1,507,993 +2.08(+1.93%)
Feb 08, 2012 105.93 109.55 105.76 107.79 2,124,201 +3.14(+3.00%)
Feb 07, 2012 102.81 104.90 102.09 104.66 1,512,518 +2.17(+2.12%)
Feb 06, 2012 102.84 103.21 101.90 102.49 1,266,241 -0.49(-0.47%)
Feb 03, 2012 101.04 103.44 100.91 102.97 1,309,434 +2.65(+2.64%)
Feb 02, 2012 100.36 101.51 99.79 100.33 1,272,657 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.