Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 106.00 107.25 103.28 104.08 2,997,096 -0.43(-0.41%)
Jun 28, 2012 107.50 107.73 103.38 104.51 1,583,169 -3.53(-3.27%)
Jun 27, 2012 108.09 109.22 106.90 108.04 671,112 -0.09(-0.09%)
Jun 26, 2012 109.87 110.20 107.80 108.13 917,793 -1.17(-1.07%)
Jun 25, 2012 110.72 111.09 109.00 109.30 1,257,098 -2.66(-2.37%)
Jun 22, 2012 110.16 112.06 109.19 111.96 2,409,978 +2.87(+2.63%)
Jun 21, 2012 111.08 111.73 108.84 109.09 836,422 -2.04(-1.84%)
Jun 20, 2012 111.06 112.26 109.97 111.14 927,345 +0.06(+0.05%)
Jun 19, 2012 111.09 112.70 110.58 111.08 910,415 +0.98(+0.89%)
Jun 18, 2012 109.23 110.40 108.34 110.10 747,298 +0.20(+0.18%)
Jun 15, 2012 108.99 109.98 108.13 109.90 1,074,954 +0.91(+0.83%)
Jun 14, 2012 112.95 112.95 107.67 108.99 1,008,885 +1.30(+1.21%)
Jun 13, 2012 109.19 109.86 107.01 107.69 819,923 -1.48(-1.36%)
Jun 12, 2012 108.37 109.45 107.36 109.17 617,763 +1.50(+1.39%)
Jun 11, 2012 109.82 109.85 107.57 107.67 589,952 -1.26(-1.16%)
Jun 08, 2012 107.81 109.00 106.97 108.94 798,726 +0.29(+0.27%)
Jun 07, 2012 109.81 109.97 107.56 108.65 704,717 -0.16(-0.15%)
Jun 06, 2012 108.41 108.98 107.68 108.81 699,980 +1.75(+1.64%)
Jun 05, 2012 105.28 107.34 104.88 107.06 665,607 +1.42(+1.34%)
Jun 04, 2012 104.40 105.92 103.57 105.64 971,737 +1.40(+1.35%)
Jun 01, 2012 107.06 107.66 103.83 104.23 1,197,541 -5.19(-4.74%)
May 31, 2012 109.14 109.82 107.50 109.42 613,236 +0.17(+0.16%)
May 30, 2012 110.27 110.42 108.94 109.25 569,734 -2.11(-1.90%)
May 29, 2012 110.10 111.48 109.28 111.36 734,302 +1.82(+1.66%)
May 25, 2012 109.94 110.45 108.69 109.55 624,803 -0.32(-0.29%)
May 24, 2012 108.90 111.60 108.63 109.87 949,368 +1.69(+1.56%)
May 23, 2012 107.89 109.53 106.26 108.17 1,079,113 -0.06(-0.06%)
May 22, 2012 107.05 110.63 107.05 108.24 1,644,043 +1.87(+1.76%)
May 21, 2012 104.33 106.48 103.54 106.37 1,238,833 +2.54(+2.44%)
May 18, 2012 104.11 106.17 103.57 103.83 1,148,064 -0.10(-0.10%)
May 17, 2012 106.95 107.34 103.53 103.93 1,521,876 -3.14(-2.93%)
May 16, 2012 107.14 107.82 106.07 107.07 1,399,485 +0.44(+0.41%)
May 15, 2012 107.40 108.39 106.51 106.63 938,984 -1.12(-1.04%)
May 14, 2012 106.56 108.35 106.06 107.75 1,036,397 -0.36(-0.33%)
May 11, 2012 107.81 109.16 107.46 108.11 738,658 -0.03(-0.03%)
May 10, 2012 110.01 110.66 107.97 108.14 1,161,527 -0.46(-0.42%)
May 09, 2012 108.59 109.94 108.20 108.59 1,499,162 -1.47(-1.33%)
May 08, 2012 112.69 112.69 107.39 110.06 1,757,408 -4.31(-3.77%)
May 07, 2012 114.59 115.83 114.08 114.37 917,644 -0.92(-0.80%)
May 04, 2012 118.24 118.32 115.01 115.30 1,106,743 -3.85(-3.23%)
May 03, 2012 120.65 120.84 118.88 119.14 640,716 -1.66(-1.37%)
May 02, 2012 118.87 121.15 118.51 120.81 688,300 +1.86(+1.56%)
May 01, 2012 118.48 119.77 116.98 118.95 1,167,095 +0.98(+0.83%)
Apr 30, 2012 119.77 120.17 117.66 117.97 693,764 -1.67(-1.39%)
Apr 27, 2012 120.24 120.91 116.72 119.63 1,590,842 +0.16(+0.13%)
Apr 26, 2012 116.32 119.75 116.32 119.48 1,616,234 +3.67(+3.17%)
Apr 25, 2012 114.31 116.28 114.31 115.81 1,033,171 +1.75(+1.54%)
Apr 24, 2012 116.39 116.65 113.68 114.06 855,082 -2.41(-2.07%)
Apr 23, 2012 116.53 116.64 114.63 116.47 864,089 -0.71(-0.60%)
Apr 20, 2012 115.96 117.41 115.72 117.17 773,752 +1.47(+1.27%)
Apr 19, 2012 115.68 116.58 114.96 115.71 655,227 +0.11(+0.09%)
Apr 18, 2012 116.06 116.26 115.13 115.60 1,042,279 -0.78(-0.67%)
Apr 17, 2012 115.74 116.82 115.57 116.38 594,632 +0.81(+0.70%)
Apr 16, 2012 115.95 116.77 115.22 115.57 1,130,943 -0.06(-0.05%)
Apr 13, 2012 113.54 115.93 113.47 115.63 1,036,584 +1.80(+1.58%)
Apr 12, 2012 112.76 113.93 112.33 113.83 707,587 +1.09(+0.96%)
Apr 11, 2012 113.74 113.75 112.51 112.75 722,082 +0.62(+0.55%)
Apr 10, 2012 115.31 115.59 111.84 112.12 1,124,322 -3.35(-2.90%)
Apr 09, 2012 114.59 116.00 114.49 115.48 778,658 -1.16(-1.00%)
Apr 05, 2012 110.97 117.59 110.97 116.64 1,316,737 +1.29(+1.12%)
Apr 04, 2012 115.34 115.89 114.42 115.35 710,350 -0.89(-0.76%)
Apr 03, 2012 115.36 116.51 114.73 116.24 1,095,431 +0.52(+0.45%)
Apr 02, 2012 112.70 116.35 111.87 115.72 983,431 +2.46(+2.17%)
Mar 30, 2012 115.85 116.18 113.22 113.26 1,839,930 -1.92(-1.67%)
Mar 29, 2012 115.11 115.32 113.90 115.18 1,123,710 -0.31(-0.27%)
Mar 28, 2012 116.89 117.15 114.78 115.49 1,216,705 -1.52(-1.30%)
Mar 27, 2012 117.93 118.31 116.60 117.01 1,415,942 -0.41(-0.35%)
Mar 26, 2012 114.81 117.79 114.81 117.42 1,509,417 +3.38(+2.96%)
Mar 23, 2012 115.03 116.05 112.87 114.05 1,613,819 -1.54(-1.34%)
Mar 22, 2012 115.20 115.95 114.48 115.59 1,243,097 +0.04(+0.03%)
Mar 21, 2012 115.41 116.24 114.97 115.55 963,404 +0.15(+0.13%)
Mar 20, 2012 114.37 115.77 114.23 115.41 1,014,928 +0.67(+0.58%)
Mar 19, 2012 114.36 115.15 113.78 114.74 1,052,473 +0.13(+0.12%)
Mar 16, 2012 114.51 116.26 114.10 114.61 1,863,000 +0.07(+0.06%)
Mar 15, 2012 114.03 114.74 112.84 114.54 1,171,164 +0.50(+0.44%)
Mar 14, 2012 114.26 115.26 113.59 114.03 1,154,580 -1.14(-0.99%)
Mar 13, 2012 114.09 115.25 113.73 115.17 1,471,375 +1.31(+1.15%)
Mar 12, 2012 112.89 114.43 112.55 113.86 1,597,223 +0.74(+0.66%)
Mar 09, 2012 113.97 114.41 113.10 113.12 1,186,277 -0.43(-0.38%)
Mar 08, 2012 112.71 114.29 112.60 113.54 950,846 +1.06(+0.95%)
Mar 07, 2012 112.38 113.02 111.86 112.48 1,183,222 +0.66(+0.59%)
Mar 06, 2012 112.50 113.09 111.65 111.82 1,263,660 -1.62(-1.43%)
Mar 05, 2012 113.19 113.94 112.96 113.44 1,069,429 -0.24(-0.21%)
Mar 02, 2012 113.65 114.08 113.23 113.68 1,376,088 +0.02(+0.01%)
Mar 01, 2012 113.64 114.23 112.90 113.67 1,485,824 +0.92(+0.81%)
Feb 29, 2012 113.84 113.88 112.74 112.75 1,364,304 -1.10(-0.96%)
Feb 28, 2012 114.31 114.71 113.10 113.84 1,552,967 -0.48(-0.42%)
Feb 27, 2012 112.35 115.80 112.06 114.32 1,243,843 +1.29(+1.14%)
Feb 24, 2012 110.91 113.14 110.58 113.03 1,350,319 +1.98(+1.78%)
Feb 23, 2012 111.79 112.28 110.80 111.06 1,413,903 -0.69(-0.61%)
Feb 22, 2012 111.48 112.32 110.95 111.74 1,145,607 -0.07(-0.06%)
Feb 21, 2012 113.52 113.67 111.10 111.81 1,141,645 -1.71(-1.50%)
Feb 17, 2012 114.86 115.39 112.85 113.52 1,678,522 -0.67(-0.59%)
Feb 16, 2012 110.97 114.90 110.88 114.19 3,070,170 +3.61(+3.26%)
Feb 15, 2012 111.49 113.20 110.42 110.59 1,787,293 -0.29(-0.27%)
Feb 14, 2012 109.02 110.91 108.91 110.88 1,150,997 +0.68(+0.62%)
Feb 13, 2012 109.75 110.23 108.65 110.20 1,086,966 +1.34(+1.23%)
Feb 10, 2012 108.84 109.79 108.17 108.86 1,325,377 -1.01(-0.92%)
Feb 09, 2012 108.45 110.00 107.72 109.88 1,507,993 +2.08(+1.93%)
Feb 08, 2012 105.93 109.55 105.76 107.79 2,124,201 +3.14(+3.00%)
Feb 07, 2012 102.81 104.90 102.09 104.66 1,512,518 +2.17(+2.12%)
Feb 06, 2012 102.84 103.21 101.90 102.49 1,266,241 -0.49(-0.47%)
Feb 03, 2012 101.04 103.44 100.91 102.97 1,309,434 +2.65(+2.64%)
Feb 02, 2012 100.36 101.51 99.79 100.33 1,272,657 -0.49(-0.49%)
Feb 01, 2012 101.48 102.72 100.71 100.82 1,798,012 -0.69(-0.68%)
Jan 31, 2012 101.22 102.21 101.08 101.51 787,642 +0.38(+0.37%)
Jan 30, 2012 100.36 101.59 99.52 101.13 713,214 +0.15(+0.14%)
Jan 27, 2012 101.19 101.75 100.44 100.98 681,309 -0.56(-0.55%)
Jan 26, 2012 103.77 103.77 100.75 101.55 1,378,592 -2.07(-2.00%)
Jan 25, 2012 102.36 103.73 101.60 103.61 821,541 +1.28(+1.25%)
Jan 24, 2012 101.79 103.23 100.57 102.33 1,224,406 +0.18(+0.17%)
Jan 23, 2012 103.14 104.67 101.63 102.16 754,943 -0.93(-0.90%)
Jan 20, 2012 102.72 103.70 102.10 103.08 835,092 +0.34(+0.33%)
Jan 19, 2012 102.92 103.84 101.36 102.74 1,050,614 -0.14(-0.14%)
Jan 18, 2012 102.12 103.23 100.64 102.88 798,653 +0.46(+0.45%)
Jan 17, 2012 102.67 102.76 101.76 102.42 1,116,784 +0.56(+0.55%)
Jan 13, 2012 101.87 102.73 101.63 101.86 934,832 -0.81(-0.79%)
Jan 12, 2012 101.57 102.84 101.15 102.67 1,215,663 +0.98(+0.96%)
Jan 11, 2012 103.24 103.42 101.13 101.69 1,729,714 -1.75(-1.69%)
Jan 10, 2012 104.08 104.60 102.56 103.44 1,039,353 -0.67(-0.64%)
Jan 09, 2012 103.44 104.26 102.80 104.11 839,862 +0.92(+0.89%)
Jan 06, 2012 104.46 104.48 103.06 103.19 669,551 -1.19(-1.14%)
Jan 05, 2012 104.22 104.54 102.09 104.38 1,310,741 -0.13(-0.13%)
Jan 04, 2012 100.15 104.66 100.06 104.51 1,938,093 +6.48(+6.61%)
Dec 30, 2011 99.33 99.35 98.00 98.03 825,927 -1.30(-1.31%)
Dec 29, 2011 99.15 99.85 98.04 99.33 925,388 -0.27(-0.27%)
Dec 28, 2011 100.74 101.27 99.42 99.60 623,281 -1.19(-1.18%)
Dec 27, 2011 99.61 101.02 99.15 100.79 585,509 +1.20(+1.20%)
Dec 23, 2011 98.03 99.68 97.89 99.59 699,486 +0.49(+0.50%)
Dec 21, 2011 99.55 99.88 97.61 99.10 1,595,399 -0.62(-0.62%)
Dec 20, 2011 101.25 101.73 98.67 99.72 1,773,694 -0.25(-0.25%)
Dec 19, 2011 99.97 101.44 99.70 99.96 1,574,486 +0.78(+0.79%)
Dec 16, 2011 101.07 101.66 98.48 99.18 5,600,161 -1.35(-1.34%)
Dec 15, 2011 101.38 101.52 99.76 100.53 1,383,643 -0.13(-0.13%)
Dec 14, 2011 100.90 101.77 100.46 100.67 1,474,392 -0.92(-0.90%)
Dec 13, 2011 106.14 106.48 100.84 101.58 1,514,936 -2.97(-2.84%)
Dec 12, 2011 104.21 104.77 102.82 104.56 1,084,787 -0.93(-0.89%)
Dec 09, 2011 104.90 105.67 103.09 105.49 930,024 +1.20(+1.15%)
Dec 08, 2011 106.05 107.74 103.99 104.29 1,664,838 -2.13(-2.00%)
Dec 07, 2011 106.90 107.17 105.00 106.42 2,930,184 -0.49(-0.46%)
Dec 06, 2011 107.12 107.52 105.91 106.91 1,749,287 -0.80(-0.74%)
Dec 05, 2011 107.95 109.05 107.21 107.71 2,223,886 +1.29(+1.21%)
Dec 02, 2011 107.26 108.56 106.31 106.42 1,401,273 +0.40(+0.38%)
Dec 01, 2011 105.95 107.17 105.27 106.02 1,279,368 -0.49(-0.46%)
Nov 30, 2011 106.18 107.05 105.11 106.51 1,555,784 +3.42(+3.32%)
Nov 29, 2011 103.02 103.59 101.71 103.09 1,109,763 -0.16(-0.16%)
Nov 28, 2011 99.57 103.29 99.56 103.25 1,315,301 +6.30(+6.50%)
Nov 25, 2011 98.00 98.37 96.91 96.95 337,287 -1.41(-1.43%)
Nov 23, 2011 98.23 99.19 97.81 98.36 962,477 -0.25(-0.25%)
Nov 22, 2011 98.60 99.45 97.70 98.60 1,139,798 -0.09(-0.09%)
Nov 21, 2011 100.23 100.55 98.32 98.69 1,339,858 -2.49(-2.46%)
Nov 18, 2011 102.10 102.57 99.99 101.18 1,001,643 -0.95(-0.93%)
Nov 17, 2011 102.95 103.66 100.50 102.14 921,242 -1.01(-0.98%)
Nov 16, 2011 103.41 104.82 102.69 103.14 1,062,244 -1.45(-1.39%)
Nov 15, 2011 103.72 105.38 103.33 104.59 720,835 +0.34(+0.33%)
Nov 14, 2011 104.22 105.00 103.69 104.25 756,960 -0.31(-0.30%)
Nov 11, 2011 103.29 105.58 102.41 104.56 971,478 +2.50(+2.45%)
Nov 10, 2011 101.57 102.39 100.33 102.07 1,104,785 +1.42(+1.41%)
Nov 09, 2011 102.33 102.55 100.37 100.64 1,116,422 -3.77(-3.61%)
Nov 08, 2011 104.70 105.03 102.27 104.42 1,023,273 +0.45(+0.43%)
Nov 07, 2011 104.45 105.83 102.71 103.97 1,202,430 -1.21(-1.15%)
Nov 04, 2011 107.03 108.16 104.51 105.18 1,341,054 -3.13(-2.89%)
Nov 03, 2011 107.50 108.55 103.96 108.32 1,875,486 +1.52(+1.42%)
Nov 02, 2011 105.62 106.93 104.39 106.80 1,532,114 +2.73(+2.63%)
Nov 01, 2011 103.77 105.69 103.00 104.06 1,403,463 -2.09(-1.97%)
Oct 31, 2011 106.99 109.44 106.15 106.15 1,548,663 -1.50(-1.39%)
Oct 28, 2011 106.41 107.97 105.08 107.65 1,946,561 +0.91(+0.86%)
Oct 27, 2011 105.94 107.37 104.78 106.73 1,629,645 +3.87(+3.76%)
Oct 26, 2011 104.59 105.87 101.90 102.86 1,554,026 +0.80(+0.78%)
Oct 25, 2011 105.23 105.54 101.75 102.07 1,797,654 -3.14(-2.99%)
Oct 24, 2011 105.98 107.24 101.87 105.21 2,309,317 +3.30(+3.24%)
Oct 21, 2011 101.80 102.91 100.10 101.90 1,689,440 +0.76(+0.75%)
Oct 20, 2011 99.52 101.40 97.93 101.14 1,421,118 +2.17(+2.19%)
Oct 19, 2011 100.76 101.61 98.63 98.98 1,330,926 -2.29(-2.26%)
Oct 18, 2011 100.57 102.76 97.58 101.27 1,103,273 +0.84(+0.84%)
Oct 17, 2011 102.52 102.75 100.20 100.42 686,689 -2.45(-2.38%)
Oct 14, 2011 101.87 102.91 101.39 102.87 751,828 +1.77(+1.75%)
Oct 13, 2011 99.42 101.22 99.33 101.11 1,243,153 +0.68(+0.68%)
Oct 12, 2011 101.47 103.38 99.94 100.42 1,406,197 -0.46(-0.46%)
Oct 11, 2011 101.69 102.62 100.05 100.88 955,676 -1.28(-1.25%)
Oct 10, 2011 100.86 102.65 100.32 102.16 1,526,306 +2.72(+2.73%)
Oct 07, 2011 99.22 101.57 98.62 99.44 1,512,635 +0.59(+0.60%)
Oct 06, 2011 96.84 99.07 96.73 98.85 1,064,840 +1.94(+2.01%)
Oct 05, 2011 95.37 97.30 93.07 96.90 1,478,844 +1.96(+2.06%)
Oct 04, 2011 90.05 94.98 89.02 94.95 1,964,955 +4.15(+4.58%)
Oct 03, 2011 91.91 95.41 90.33 90.79 1,546,000 -2.53(-2.72%)
Sep 30, 2011 95.02 96.90 93.33 93.33 1,514,362 -3.10(-3.22%)
Sep 29, 2011 99.30 99.78 92.64 96.43 1,594,700 -0.59(-0.61%)
Sep 28, 2011 99.91 101.27 97.00 97.02 1,257,368 -3.02(-3.02%)
Sep 27, 2011 99.15 102.00 98.59 100.04 2,282,060 +2.25(+2.30%)
Sep 26, 2011 96.55 97.91 94.47 97.79 1,427,394 +1.72(+1.79%)
Sep 23, 2011 91.25 97.11 91.11 96.07 2,225,808 +4.85(+5.32%)
Sep 22, 2011 90.35 92.60 89.77 91.21 1,273,622 -1.70(-1.83%)
Sep 21, 2011 96.76 97.57 92.83 92.91 1,142,206 -4.34(-4.46%)
Sep 20, 2011 97.49 99.62 96.19 97.25 1,502,886 -0.07(-0.07%)
Sep 19, 2011 94.31 97.73 93.73 97.32 1,227,858 +1.57(+1.64%)
Sep 16, 2011 95.56 96.47 94.68 95.75 1,678,510 +0.38(+0.40%)
Sep 15, 2011 94.57 96.19 93.59 95.37 1,778,778 +1.41(+1.50%)
Sep 14, 2011 91.83 95.12 90.91 93.96 1,597,841 +2.47(+2.69%)
Sep 13, 2011 89.03 91.82 88.40 91.50 1,291,181 +3.00(+3.39%)
Sep 12, 2011 85.48 88.61 85.34 88.50 977,059 +1.41(+1.61%)
Sep 09, 2011 88.04 89.66 86.12 87.09 1,384,412 -2.46(-2.74%)
Sep 08, 2011 88.96 92.11 88.50 89.55 2,598,237 +0.25(+0.28%)
Sep 07, 2011 87.39 89.33 86.40 89.29 1,128,499 +3.54(+4.13%)
Sep 06, 2011 84.24 85.88 82.15 85.75 1,176,436 -0.20(-0.23%)
Sep 02, 2011 86.62 87.02 85.50 85.95 1,019,866 -2.31(-2.62%)
Sep 01, 2011 89.69 90.69 88.02 88.27 1,340,603 -1.13(-1.26%)
Aug 31, 2011 90.11 91.50 88.73 89.40 1,324,978 -0.05(-0.05%)
Aug 30, 2011 89.32 90.01 88.47 89.44 1,370,770 +0.21(+0.23%)
Aug 29, 2011 87.13 89.35 86.27 89.24 1,448,598 +2.12(+2.44%)
Aug 26, 2011 84.10 87.17 82.73 87.11 1,076,475 +2.64(+3.13%)
Aug 25, 2011 86.82 87.19 84.07 84.47 951,954 -2.18(-2.51%)
Aug 24, 2011 84.84 86.70 84.40 86.65 1,358,604 +1.43(+1.68%)
Aug 23, 2011 81.34 85.22 80.49 85.22 1,376,448 +4.72(+5.86%)
Aug 22, 2011 80.91 81.65 79.70 80.50 1,468,951 +0.92(+1.15%)
Aug 19, 2011 79.44 82.87 79.44 79.58 1,871,836 -1.39(-1.72%)
Aug 18, 2011 82.22 82.22 79.66 80.97 1,643,879 -3.57(-4.23%)
Aug 17, 2011 85.61 86.75 83.52 84.55 1,193,625 -1.13(-1.32%)
Aug 16, 2011 86.21 86.25 84.94 85.68 976,509 -0.89(-1.02%)
Aug 15, 2011 85.30 86.62 84.33 86.56 1,123,462 +1.68(+1.98%)
Aug 12, 2011 83.69 85.56 83.13 84.88 994,425 +1.46(+1.75%)
Aug 11, 2011 80.55 84.58 79.23 83.42 2,070,629 +3.85(+4.84%)
Aug 10, 2011 82.08 83.23 79.40 79.58 1,956,838 -3.78(-4.54%)
Aug 09, 2011 82.68 83.52 77.70 83.36 2,229,446 +4.02(+5.07%)
Aug 08, 2011 82.68 84.30 78.45 79.33 1,758,995 -5.72(-6.73%)
Aug 05, 2011 84.52 85.56 81.81 85.05 1,771,545 +1.72(+2.06%)
Aug 04, 2011 86.28 86.69 83.27 83.33 1,817,324 -4.18(-4.77%)
Aug 03, 2011 86.14 87.63 84.30 87.51 1,313,836 +1.44(+1.68%)
Aug 02, 2011 88.20 89.25 86.01 86.07 1,075,351 -3.00(-3.37%)
Aug 01, 2011 90.08 90.11 87.73 89.07 1,202,119 -0.13(-0.15%)
Jul 29, 2011 88.82 90.07 87.95 89.20 1,464,884 -0.20(-0.22%)
Jul 28, 2011 88.15 90.33 88.15 89.40 1,158,078 +1.55(+1.76%)
Jul 27, 2011 89.19 89.52 87.30 87.85 1,402,691 -1.98(-2.20%)
Jul 26, 2011 90.88 90.88 89.54 89.82 1,265,329 -1.11(-1.22%)
Jul 25, 2011 91.33 91.83 90.41 90.93 1,198,712 -1.09(-1.19%)
Jul 22, 2011 92.39 92.56 91.92 92.02 1,377,668 -0.42(-0.45%)
Jul 21, 2011 91.45 100.27 90.62 92.44 3,396,159 +5.05(+5.78%)
Jul 20, 2011 88.37 88.56 86.79 87.40 1,361,368 -0.74(-0.84%)
Jul 19, 2011 86.78 88.17 86.66 88.14 1,794,757 +1.95(+2.27%)
Jul 18, 2011 85.50 87.01 85.38 86.18 2,925,396 +0.76(+0.89%)
Jul 15, 2011 87.16 87.16 85.24 85.42 2,093,116 -1.53(-1.76%)
Jul 14, 2011 88.22 88.22 86.04 86.94 2,025,757 -0.88(-1.00%)
Jul 13, 2011 88.40 89.42 87.40 87.82 2,420,820 -0.05(-0.05%)
Jul 12, 2011 86.82 89.24 86.23 87.87 1,960,170 +1.11(+1.29%)
Jul 11, 2011 85.60 87.45 85.43 86.75 1,674,083 +0.21(+0.25%)
Jul 08, 2011 85.63 86.55 85.39 86.54 845,277 -0.20(-0.23%)
Jul 07, 2011 85.50 86.88 85.47 86.74 1,271,419 +1.80(+2.12%)
Jul 06, 2011 84.31 85.30 83.97 84.94 608,678 +0.09(+0.11%)
Jul 05, 2011 85.01 85.51 84.15 84.84 753,529 -0.24(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.