VF Corp (NY: VFC )

65.55 USD -0.70 (-1.06%)
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.50 37.21 36.50 36.90 3,973,884 +0.46(+1.26%)
Jan 30, 2013 36.62 36.96 36.43 36.44 2,761,920 -0.31(-0.86%)
Jan 29, 2013 36.97 37.01 36.60 36.75 2,945,920 -0.17(-0.47%)
Jan 28, 2013 37.18 37.21 36.62 36.92 3,769,576 -0.32(-0.86%)
Jan 25, 2013 36.46 37.30 36.25 37.24 5,243,412 +0.80(+2.19%)
Jan 24, 2013 37.65 37.76 35.70 36.45 8,146,912 -1.24(-3.30%)
Jan 23, 2013 36.91 37.72 36.66 37.69 3,945,472 +0.47(+1.26%)
Jan 22, 2013 37.08 37.29 36.85 37.22 4,141,248 +0.24(+0.64%)
Jan 18, 2013 37.79 37.79 36.83 36.99 7,369,120 -0.80(-2.11%)
Jan 17, 2013 38.29 38.38 37.16 37.78 4,424,340 -0.44(-1.16%)
Jan 16, 2013 38.53 38.62 38.04 38.22 1,736,452 -0.25(-0.64%)
Jan 15, 2013 38.34 38.93 38.11 38.47 3,932,992 +0.00(+0.01%)
Jan 14, 2013 37.25 38.50 37.00 38.47 2,991,380 +1.22(+3.28%)
Jan 11, 2013 37.95 37.95 37.24 37.25 2,790,648 -0.48(-1.27%)
Jan 10, 2013 37.03 37.73 36.85 37.73 3,490,936 +0.81(+2.18%)
Jan 09, 2013 37.40 37.56 36.80 36.92 3,810,544 -0.40(-1.07%)
Jan 08, 2013 37.28 37.69 37.14 37.32 3,528,132 -0.02(-0.06%)
Jan 07, 2013 38.06 38.17 37.07 37.35 4,676,728 -1.11(-2.88%)
Jan 04, 2013 38.12 38.50 37.80 38.45 2,711,496 +0.51(+1.33%)
Jan 03, 2013 37.70 38.06 37.56 37.95 3,161,048 +0.36(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.