Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 41.15 41.53 41.01 41.08 1,411,635 -0.06(-0.15%)
Nov 27, 2013 41.22 41.43 41.00 41.14 2,300,512 +0.09(+0.23%)
Nov 26, 2013 40.80 41.26 40.74 41.05 2,418,685 +0.18(+0.43%)
Nov 25, 2013 40.82 41.07 40.71 40.87 4,486,044 +0.23(+0.56%)
Nov 22, 2013 39.55 40.70 39.33 40.64 4,933,426 +1.33(+3.37%)
Nov 21, 2013 39.48 39.48 39.10 39.32 2,058,204 -0.04(-0.09%)
Nov 20, 2013 39.40 39.67 39.22 39.35 1,813,822 +0.08(+0.21%)
Nov 19, 2013 39.25 39.45 39.07 39.27 2,004,488 -0.03(-0.08%)
Nov 18, 2013 39.49 39.72 39.21 39.30 2,616,090 -0.20(-0.50%)
Nov 15, 2013 39.25 39.50 39.08 39.50 2,527,064 +0.18(+0.47%)
Nov 14, 2013 39.05 39.34 38.76 39.31 2,460,734 +0.26(+0.67%)
Nov 13, 2013 38.08 39.06 38.04 39.05 3,551,184 +0.91(+2.38%)
Nov 12, 2013 38.20 38.39 38.02 38.14 3,600,650 -0.21(-0.56%)
Nov 11, 2013 38.35 38.48 38.29 38.36 1,834,627 +0.05(+0.14%)
Nov 08, 2013 38.01 38.31 37.87 38.30 3,887,172 +0.30(+0.78%)
Nov 07, 2013 38.95 39.06 37.95 38.01 3,550,510 -0.95(-2.43%)
Nov 06, 2013 38.99 39.50 38.70 38.95 5,245,743 +0.47(+1.23%)
Nov 05, 2013 38.29 38.59 38.02 38.48 3,487,314 +0.20(+0.51%)
Nov 04, 2013 37.95 38.34 37.85 38.28 3,319,189 +0.55(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.