Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 149.96 152.50 148.76 150.94 1,149,693 +0.77(+0.51%)
Jun 27, 2013 150.11 150.89 149.28 150.18 484,861 +0.60(+0.40%)
Jun 26, 2013 149.15 149.92 147.96 149.57 867,315 +2.42(+1.65%)
Jun 25, 2013 146.39 147.79 145.62 147.15 803,893 +2.00(+1.38%)
Jun 24, 2013 144.19 146.25 142.65 145.15 772,297 -0.29(-0.20%)
Jun 21, 2013 146.83 148.45 144.26 145.44 981,109 -0.63(-0.43%)
Jun 20, 2013 149.72 149.92 145.61 146.07 729,959 -4.43(-2.95%)
Jun 19, 2013 149.00 150.97 149.00 150.50 1,084,845 +1.58(+1.06%)
Jun 18, 2013 147.21 149.17 146.83 148.92 566,353 +1.81(+1.23%)
Jun 17, 2013 147.38 148.09 145.99 147.11 572,788 +0.80(+0.54%)
Jun 14, 2013 146.70 147.49 145.81 146.31 453,917 -1.06(-0.72%)
Jun 13, 2013 148.71 149.03 146.51 147.38 977,226 -0.84(-0.57%)
Jun 12, 2013 148.22 148.43 147.11 148.22 752,454 +1.19(+0.81%)
Jun 11, 2013 145.37 148.27 144.94 147.03 669,856 +0.83(+0.57%)
Jun 10, 2013 146.44 146.95 145.41 146.20 320,521 -0.13(-0.09%)
Jun 07, 2013 144.64 146.47 137.41 146.34 660,904 +1.88(+1.30%)
Jun 06, 2013 143.36 144.54 142.40 144.46 581,895 +0.23(+0.16%)
Jun 05, 2013 144.33 145.70 143.84 144.23 698,793 -1.00(-0.69%)
Jun 04, 2013 144.16 145.84 142.02 145.24 536,822 +0.79(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.