Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 49.29 49.87 49.25 49.76 2,206,248 +0.14(+0.29%)
Sep 27, 2013 49.90 50.00 49.20 49.62 2,570,032 -0.28(-0.57%)
Sep 26, 2013 49.93 50.19 49.68 49.90 2,211,368 +0.09(+0.19%)
Sep 25, 2013 50.71 50.72 49.67 49.81 2,327,540 -0.84(-1.65%)
Sep 24, 2013 50.70 50.86 50.40 50.65 1,630,980 +0.04(+0.07%)
Sep 23, 2013 50.76 50.82 50.05 50.61 1,699,892 -0.22(-0.43%)
Sep 20, 2013 51.17 51.24 50.48 50.83 3,227,180 -0.29(-0.57%)
Sep 19, 2013 49.83 51.16 49.83 51.12 3,317,548 +1.07(+2.14%)
Sep 18, 2013 49.31 50.09 48.89 50.05 1,787,720 +0.64(+1.28%)
Sep 17, 2013 49.03 49.43 49.02 49.42 1,876,504 +0.39(+0.81%)
Sep 16, 2013 49.49 49.33 48.93 49.02 2,090,188 +0.15(+0.30%)
Sep 13, 2013 48.62 48.92 48.37 48.88 1,306,864 +0.20(+0.41%)
Sep 12, 2013 48.20 48.70 48.13 48.68 2,193,232 +0.44(+0.91%)
Sep 11, 2013 48.01 48.24 47.68 48.24 2,378,684 +0.20(+0.42%)
Sep 10, 2013 47.99 48.14 47.46 48.04 1,685,884 +0.12(+0.25%)
Sep 09, 2013 47.86 48.14 47.73 47.92 1,303,652 +0.10(+0.21%)
Sep 06, 2013 48.30 48.40 47.34 47.81 1,259,512 -0.51(-1.06%)
Sep 05, 2013 48.02 48.51 47.91 48.33 1,951,564 +0.30(+0.62%)
Sep 04, 2013 47.45 48.24 47.45 48.03 1,644,248 +0.77(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.