Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.70 32.93 32.52 32.63 2,291,150 +0.06(+0.19%)
Aug 29, 2013 32.52 32.78 32.36 32.57 3,137,378 +0.05(+0.14%)
Aug 28, 2013 32.39 32.69 32.37 32.53 2,820,512 +0.07(+0.22%)
Aug 27, 2013 32.97 33.02 32.39 32.46 3,950,759 -0.52(-1.58%)
Aug 26, 2013 33.33 33.46 32.92 32.98 2,566,134 -0.33(-1.00%)
Aug 23, 2013 33.36 33.79 33.13 33.31 2,489,143 +0.06(+0.17%)
Aug 22, 2013 33.27 33.51 32.85 33.25 2,204,963 +0.04(+0.13%)
Aug 21, 2013 33.35 33.64 33.13 33.21 1,843,988 -0.16(-0.47%)
Aug 20, 2013 33.32 33.64 33.09 33.37 3,476,084 +0.09(+0.27%)
Aug 19, 2013 33.51 33.73 33.26 33.28 2,452,870 -0.32(-0.96%)
Aug 16, 2013 33.47 33.92 33.47 33.60 2,747,565 -0.05(-0.16%)
Aug 15, 2013 34.05 34.07 33.52 33.65 3,922,506 -0.55(-1.62%)
Aug 14, 2013 34.68 34.74 34.13 34.21 3,462,396 -0.51(-1.46%)
Aug 13, 2013 34.61 34.82 34.39 34.71 2,179,676 +0.16(+0.47%)
Aug 12, 2013 34.49 34.74 34.46 34.55 1,990,105 -0.12(-0.35%)
Aug 09, 2013 34.65 34.93 34.46 34.67 1,934,471 -0.01(-0.02%)
Aug 08, 2013 34.82 34.87 34.63 34.68 1,882,985 +0.11(+0.31%)
Aug 07, 2013 34.82 35.00 34.57 34.57 3,454,950 -0.48(-1.37%)
Aug 06, 2013 34.98 35.20 34.87 35.05 2,904,920 -0.02(-0.04%)
Aug 05, 2013 35.06 35.27 35.02 35.06 1,013,329 -0.20(-0.57%)
Aug 02, 2013 34.99 35.27 34.85 35.26 1,494,526 +0.21(+0.61%)
Aug 01, 2013 34.54 35.12 34.37 35.05 2,021,679 +0.71(+2.07%)
Jul 31, 2013 34.51 34.75 34.27 34.34 1,999,794 -0.09(-0.26%)
Jul 30, 2013 34.54 34.65 34.34 34.43 2,084,558 +0.07(+0.20%)
Jul 29, 2013 34.63 34.68 34.27 34.36 1,666,131 -0.34(-0.98%)
Jul 26, 2013 34.23 34.74 34.17 34.71 2,267,578 +0.23(+0.66%)
Jul 25, 2013 34.27 34.52 34.15 34.48 2,227,801 +0.19(+0.55%)
Jul 24, 2013 34.36 34.49 34.15 34.29 1,764,662 +0.09(+0.27%)
Jul 23, 2013 34.05 34.32 34.01 34.20 1,993,088 +0.23(+0.68%)
Jul 22, 2013 34.09 34.23 33.82 33.97 4,337,979 -0.36(-1.06%)
Jul 19, 2013 34.38 34.78 33.86 34.33 7,343,703 -0.45(-1.30%)
Jul 18, 2013 34.10 34.84 34.10 34.78 3,423,497 +0.39(+1.13%)
Jul 17, 2013 34.61 34.78 34.35 34.39 2,490,009 -0.15(-0.44%)
Jul 16, 2013 34.76 34.90 34.52 34.54 2,835,955 -0.23(-0.67%)
Jul 15, 2013 34.75 34.88 34.61 34.78 2,831,296 -0.01(-0.03%)
Jul 12, 2013 34.77 34.96 34.64 34.79 1,813,756 -0.03(-0.08%)
Jul 11, 2013 34.78 34.88 34.63 34.82 2,417,762 +0.32(+0.92%)
Jul 10, 2013 34.52 34.75 34.30 34.50 2,391,713 -0.10(-0.30%)
Jul 09, 2013 34.94 34.64 33.95 34.60 1,842,135 +0.26(+0.75%)
Jul 08, 2013 34.48 34.77 34.23 34.34 2,939,999 +0.13(+0.37%)
Jul 05, 2013 33.83 34.45 33.83 34.22 2,473,591 +0.43(+1.27%)
Jul 03, 2013 33.53 33.85 33.27 33.79 1,411,541 +0.04(+0.12%)
Jul 02, 2013 33.92 34.19 33.50 33.74 3,791,367 -0.25(-0.74%)
Jul 01, 2013 33.81 34.34 33.74 34.00 2,973,857 +0.34(+1.02%)
Jun 28, 2013 33.43 34.00 33.17 33.65 5,156,465 +0.17(+0.51%)
Jun 27, 2013 33.47 33.64 33.28 33.48 2,174,640 +0.13(+0.40%)
Jun 26, 2013 33.25 33.43 32.99 33.35 3,889,979 +0.54(+1.65%)
Jun 25, 2013 32.64 32.95 32.47 32.81 3,605,525 +0.45(+1.38%)
Jun 24, 2013 32.15 32.61 31.80 32.36 3,463,813 -0.06(-0.20%)
Jun 21, 2013 32.74 33.10 32.16 32.43 4,400,353 -0.14(-0.43%)
Jun 20, 2013 33.38 33.43 32.47 32.57 3,273,926 -0.99(-2.95%)
Jun 19, 2013 33.22 33.66 33.22 33.56 4,865,620 +0.35(+1.06%)
Jun 18, 2013 32.82 33.26 32.74 33.20 2,540,141 +0.40(+1.23%)
Jun 17, 2013 32.86 33.02 32.55 32.80 2,569,002 +0.18(+0.55%)
Jun 14, 2013 32.71 32.89 32.51 32.62 2,035,854 -0.24(-0.72%)
Jun 13, 2013 33.16 33.23 32.67 32.86 4,382,937 -0.19(-0.57%)
Jun 12, 2013 33.05 33.09 32.80 33.05 3,374,816 +0.27(+0.81%)
Jun 11, 2013 32.41 33.06 32.32 32.78 3,004,358 +0.18(+0.57%)
Jun 10, 2013 32.65 32.77 32.42 32.60 1,437,562 -0.03(-0.09%)
Jun 07, 2013 32.25 32.66 30.64 32.63 2,964,208 +0.42(+1.30%)
Jun 06, 2013 31.96 32.23 31.75 32.21 2,609,847 +0.05(+0.16%)
Jun 05, 2013 32.18 32.48 32.07 32.16 3,134,145 -0.22(-0.69%)
Jun 04, 2013 32.14 32.52 31.67 32.38 2,407,689 +0.18(+0.55%)
Jun 03, 2013 31.89 32.22 31.62 32.21 2,813,490 +0.31(+0.96%)
May 31, 2013 32.07 32.48 31.90 31.90 3,556,108 -0.19(-0.59%)
May 30, 2013 32.11 32.26 31.92 32.09 2,499,297 +0.07(+0.22%)
May 29, 2013 31.95 32.24 31.84 32.02 1,762,091 -0.03(-0.11%)
May 28, 2013 32.29 32.42 31.89 32.05 1,417,073 +0.16(+0.50%)
May 24, 2013 31.95 32.01 31.58 31.89 2,464,922 -0.23(-0.70%)
May 23, 2013 31.71 32.31 31.54 32.12 1,867,018 +0.02(+0.05%)
May 22, 2013 32.36 32.60 31.97 32.10 1,871,877 -0.19(-0.60%)
May 21, 2013 31.66 32.39 31.66 32.30 2,303,442 +0.11(+0.35%)
May 20, 2013 31.89 32.26 31.86 32.18 2,583,025 +0.31(+0.96%)
May 17, 2013 31.49 32.04 31.49 31.88 2,901,351 +0.39(+1.22%)
May 16, 2013 32.21 32.34 31.37 31.49 3,439,290 -0.72(-2.24%)
May 15, 2013 31.91 32.45 31.91 32.21 4,509,289 +0.58(+1.84%)
May 13, 2013 31.67 31.77 31.38 31.63 2,939,668 -0.14(-0.45%)
May 10, 2013 31.37 31.83 31.32 31.77 3,427,019 +0.43(+1.38%)
May 09, 2013 31.40 31.57 31.17 31.34 2,528,985 -0.07(-0.22%)
May 08, 2013 31.22 31.48 30.98 31.41 2,774,246 +0.18(+0.59%)
May 07, 2013 30.92 31.23 30.89 31.22 2,979,437 +0.45(+1.46%)
May 06, 2013 30.72 30.95 30.63 30.77 2,797,646 -0.03(-0.11%)
May 03, 2013 30.58 30.92 30.42 30.81 3,171,920 +0.38(+1.25%)
May 02, 2013 30.68 30.74 30.19 30.42 3,617,560 -0.01(-0.02%)
May 01, 2013 30.88 31.02 30.29 30.43 4,031,695 -0.49(-1.59%)
Apr 30, 2013 30.33 30.93 30.25 30.92 3,779,991 +0.59(+1.95%)
Apr 29, 2013 30.36 30.70 30.03 30.33 2,601,722 -0.00(-0.01%)
Apr 26, 2013 30.79 31.01 29.69 30.33 5,962,114 -0.68(-2.20%)
Apr 25, 2013 30.33 31.04 30.20 31.01 3,785,115 +0.79(+2.62%)
Apr 24, 2013 30.24 30.36 29.89 30.22 2,880,983 +0.06(+0.21%)
Apr 23, 2013 30.07 30.32 29.86 30.16 2,436,329 +0.14(+0.47%)
Apr 22, 2013 29.47 30.18 29.47 30.02 3,204,635 +0.67(+2.28%)
Apr 19, 2013 29.19 29.54 29.11 29.35 2,022,793 +0.26(+0.89%)
Apr 18, 2013 29.44 29.50 28.93 29.09 1,865,330 -0.28(-0.94%)
Apr 17, 2013 29.35 29.67 28.93 29.37 2,849,819 -0.09(-0.31%)
Apr 16, 2013 29.08 29.49 28.90 29.46 2,877,035 +0.61(+2.11%)
Apr 15, 2013 29.70 29.74 28.85 28.85 3,503,561 -0.92(-3.11%)
Apr 12, 2013 29.60 29.87 29.43 29.77 4,977,833 +0.04(+0.13%)
Apr 11, 2013 29.87 30.25 29.59 29.73 4,450,090 -0.18(-0.60%)
Apr 10, 2013 29.40 30.04 29.39 29.91 2,940,187 +0.60(+2.05%)
Apr 09, 2013 29.47 29.59 29.29 29.31 2,544,172 -0.18(-0.60%)
Apr 08, 2013 29.30 29.49 29.21 29.49 2,073,150 +0.16(+0.53%)
Apr 05, 2013 29.11 29.41 28.81 29.33 3,610,782 -0.12(-0.40%)
Apr 04, 2013 29.23 29.47 29.12 29.45 2,416,150 +0.27(+0.91%)
Apr 03, 2013 29.18 29.42 29.06 29.19 3,473,140 +0.05(+0.17%)
Apr 02, 2013 28.75 29.19 28.72 29.14 1,790,541 +0.40(+1.40%)
Apr 01, 2013 29.11 29.11 28.54 28.73 2,806,937 -0.37(-1.28%)
Mar 28, 2013 28.88 29.26 28.79 29.10 3,393,786 +0.31(+1.08%)
Mar 27, 2013 28.57 28.83 28.54 28.79 1,799,797 +0.05(+0.16%)
Mar 26, 2013 28.84 28.84 28.50 28.75 2,058,331 +0.01(+0.03%)
Mar 25, 2013 28.94 29.10 28.33 28.74 5,969,861 -0.08(-0.28%)
Mar 22, 2013 29.05 29.29 28.78 28.82 4,532,868 -0.03(-0.10%)
Mar 21, 2013 28.87 28.89 28.41 28.85 3,192,237 -0.02(-0.07%)
Mar 20, 2013 28.89 28.96 28.70 28.87 3,342,870 +0.13(+0.44%)
Mar 19, 2013 28.47 28.77 28.34 28.74 4,712,607 +0.34(+1.21%)
Mar 18, 2013 28.56 28.64 28.19 28.40 3,067,154 -0.27(-0.95%)
Mar 15, 2013 28.43 28.84 28.38 28.67 5,381,582 +0.04(+0.13%)
Mar 14, 2013 28.56 28.77 28.41 28.63 3,568,350 +0.16(+0.57%)
Mar 13, 2013 28.17 28.57 28.14 28.47 3,511,883 +0.21(+0.74%)
Mar 12, 2013 27.94 28.31 27.93 28.26 3,810,394 +0.20(+0.71%)
Mar 11, 2013 28.20 28.29 27.87 28.06 3,573,768 -0.19(-0.66%)
Mar 08, 2013 28.24 28.33 28.00 28.25 3,404,420 +0.06(+0.20%)
Mar 07, 2013 28.35 28.49 27.98 28.19 3,582,315 -0.12(-0.41%)
Mar 06, 2013 28.35 28.61 28.20 28.31 2,889,766 -0.04(-0.13%)
Mar 05, 2013 28.30 28.50 28.10 28.35 4,516,299 +0.15(+0.53%)
Mar 04, 2013 27.74 28.22 27.74 28.20 3,206,204 +0.47(+1.69%)
Mar 01, 2013 27.83 27.83 27.51 27.73 4,678,847 -0.10(-0.35%)
Feb 28, 2013 27.83 27.98 27.73 27.83 3,838,657 +0.07(+0.25%)
Feb 27, 2013 27.01 27.78 26.96 27.76 5,356,744 +0.49(+1.79%)
Feb 26, 2013 26.85 27.42 26.85 27.27 3,638,045 +0.09(+0.32%)
Feb 25, 2013 27.57 27.70 27.19 27.19 3,999,212 -0.17(-0.64%)
Feb 22, 2013 27.66 27.68 27.06 27.36 3,047,370 -0.07(-0.27%)
Feb 21, 2013 27.53 27.74 27.27 27.44 4,811,926 -0.25(-0.91%)
Feb 20, 2013 28.26 28.26 27.64 27.69 5,534,376 -0.51(-1.81%)
Feb 19, 2013 27.33 28.20 27.30 28.20 8,252,077 +0.95(+3.48%)
Feb 15, 2013 26.60 27.53 26.55 27.25 9,296,015 +0.88(+3.32%)
Feb 14, 2013 26.21 26.50 25.94 26.37 6,717,012 +0.08(+0.32%)
Feb 13, 2013 26.35 26.42 26.15 26.29 3,893,593 -0.06(-0.24%)
Feb 12, 2013 26.32 26.57 26.21 26.35 3,825,347 +0.10(+0.39%)
Feb 11, 2013 26.29 26.39 26.04 26.25 3,598,858 -0.16(-0.61%)
Feb 08, 2013 26.57 26.73 26.28 26.41 5,550,386 -0.15(-0.56%)
Feb 07, 2013 26.10 26.66 25.97 26.56 6,933,193 +0.45(+1.74%)
Feb 06, 2013 25.73 26.42 25.67 26.10 7,045,400 +0.73(+2.88%)
Feb 04, 2013 25.47 25.84 25.32 25.37 5,988,293 -0.14(-0.57%)
Feb 01, 2013 25.74 25.74 25.44 25.52 4,847,781 +0.05(+0.20%)
Jan 31, 2013 25.20 25.69 25.20 25.47 5,756,508 +0.32(+1.26%)
Jan 30, 2013 25.28 25.52 25.15 25.15 4,000,875 -0.22(-0.86%)
Jan 29, 2013 25.52 25.55 25.26 25.37 4,267,415 -0.12(-0.47%)
Jan 28, 2013 25.67 25.69 25.28 25.49 5,460,550 -0.22(-0.86%)
Jan 25, 2013 25.17 25.75 25.02 25.71 7,595,526 +0.55(+2.19%)
Jan 24, 2013 25.99 26.07 24.64 25.16 11,801,493 -0.86(-3.30%)
Jan 23, 2013 25.48 26.04 25.31 26.02 5,715,350 +0.32(+1.26%)
Jan 22, 2013 25.60 25.74 25.44 25.70 5,998,948 +0.16(+0.64%)
Jan 18, 2013 26.09 26.09 25.42 25.53 10,674,795 -0.55(-2.11%)
Jan 17, 2013 26.44 26.49 25.65 26.08 6,409,031 -0.31(-1.16%)
Jan 16, 2013 26.60 26.66 26.26 26.39 2,515,398 -0.17(-0.64%)
Jan 15, 2013 26.47 26.87 26.31 26.56 5,697,272 +0.00(+0.01%)
Jan 14, 2013 25.71 26.58 25.54 26.56 4,333,267 +0.84(+3.28%)
Jan 11, 2013 26.20 26.20 25.71 25.71 4,042,490 -0.33(-1.27%)
Jan 10, 2013 25.57 26.05 25.44 26.05 5,056,916 +0.56(+2.18%)
Jan 09, 2013 25.81 25.93 25.41 25.49 5,519,896 -0.27(-1.07%)
Jan 08, 2013 25.73 26.02 25.64 25.76 5,110,798 -0.02(-0.06%)
Jan 07, 2013 26.27 26.35 25.59 25.78 6,774,637 -0.76(-2.88%)
Jan 04, 2013 26.32 26.58 26.10 26.54 3,927,831 +0.35(+1.33%)
Jan 03, 2013 26.02 26.28 25.93 26.20 4,579,046 +0.25(+0.95%)
Jan 02, 2013 25.99 26.05 25.39 25.95 7,138,133 -0.11(-0.40%)
Dec 31, 2012 25.48 26.14 25.46 26.05 3,175,460 +0.46(+1.81%)
Dec 28, 2012 25.75 25.97 25.50 25.59 2,768,396 -0.32(-1.24%)
Dec 27, 2012 25.58 25.99 25.44 25.91 3,416,939 +0.37(+1.45%)
Dec 26, 2012 25.90 25.99 25.22 25.54 3,581,741 -0.35(-1.37%)
Dec 24, 2012 25.90 25.99 25.63 25.90 1,178,869 -0.01(-0.03%)
Dec 21, 2012 25.97 26.06 25.66 25.90 4,567,185 -0.09(-0.37%)
Dec 20, 2012 26.13 26.18 25.59 26.00 3,704,859 -0.10(-0.38%)
Dec 19, 2012 26.27 26.55 26.09 26.10 4,251,248 -0.11(-0.41%)
Dec 18, 2012 26.17 26.46 26.10 26.20 4,197,964 +0.13(+0.48%)
Dec 17, 2012 25.57 26.09 25.53 26.08 4,652,657 +0.51(+1.98%)
Dec 14, 2012 25.76 25.89 25.35 25.57 4,531,486 +0.13(+0.50%)
Dec 13, 2012 25.83 25.96 25.37 25.45 3,565,054 -0.39(-1.52%)
Dec 12, 2012 26.19 26.19 25.65 25.84 3,756,023 -0.27(-1.04%)
Dec 11, 2012 25.72 26.13 25.65 26.11 5,054,848 +0.46(+1.78%)
Dec 10, 2012 26.28 26.33 25.34 25.65 9,514,189 -0.68(-2.60%)
Dec 07, 2012 26.44 26.54 25.98 26.34 4,961,878 -0.07(-0.25%)
Dec 06, 2012 26.57 26.86 26.34 26.41 6,174,894 -0.17(-0.63%)
Dec 05, 2012 26.80 27.18 26.24 26.57 6,387,877 -0.23(-0.86%)
Dec 04, 2012 27.57 27.62 26.72 26.80 3,851,816 -0.74(-2.69%)
Nov 30, 2012 27.80 27.81 27.33 27.55 4,616,865 -0.22(-0.79%)
Nov 29, 2012 27.89 27.89 27.46 27.77 3,980,909 -0.05(-0.19%)
Nov 28, 2012 26.73 27.84 26.70 27.82 4,300,524 +1.06(+3.95%)
Nov 27, 2012 26.29 27.02 26.09 26.76 4,238,804 -0.23(-0.85%)
Nov 26, 2012 27.13 27.34 26.69 26.99 4,150,436 -0.21(-0.79%)
Nov 23, 2012 27.01 27.21 26.97 27.21 1,105,035 +0.29(+1.08%)
Nov 21, 2012 27.12 27.24 26.81 26.91 2,086,659 -0.13(-0.47%)
Nov 20, 2012 26.95 27.11 26.80 27.04 3,069,379 +0.10(+0.37%)
Nov 19, 2012 26.75 27.20 26.72 26.94 6,441,311 +0.20(+0.75%)
Nov 16, 2012 26.43 26.82 26.33 26.74 3,302,526 +0.33(+1.27%)
Nov 15, 2012 26.46 26.81 26.26 26.41 2,432,660 -0.10(-0.39%)
Nov 14, 2012 27.00 27.23 26.34 26.51 3,931,979 -0.35(-1.32%)
Nov 13, 2012 27.33 27.33 26.69 26.86 4,190,887 -0.54(-1.97%)
Nov 12, 2012 27.46 27.50 26.55 27.40 6,436,026 +1.16(+4.41%)
Nov 09, 2012 26.28 26.64 26.22 26.24 4,604,377 -0.09(-0.35%)
Nov 08, 2012 27.04 27.04 26.30 26.34 3,753,600 -0.71(-2.61%)
Nov 07, 2012 27.33 27.43 26.81 27.04 3,053,611 -0.53(-1.92%)
Nov 06, 2012 27.21 27.57 27.10 27.57 1,818,753 +0.34(+1.25%)
Nov 05, 2012 27.07 27.36 27.00 27.23 1,360,990 +0.13(+0.46%)
Nov 02, 2012 27.48 27.71 27.11 27.11 2,301,288 -0.30(-1.10%)
Nov 01, 2012 27.06 27.58 26.77 27.41 3,612,346 +0.55(+2.06%)
Oct 31, 2012 27.29 27.45 26.57 26.85 4,943,117 +0.32(+1.19%)
Oct 26, 2012 26.65 26.54 26.54 26.54 11,710,099 -0.09(-0.35%)
Oct 25, 2012 27.05 27.18 26.55 26.63 2,757,968 -0.26(-0.98%)
Oct 24, 2012 26.75 26.90 26.29 26.90 5,924,112 +0.18(+0.68%)
Oct 23, 2012 27.19 27.24 26.44 26.71 6,488,050 -1.90(-6.66%)
Oct 19, 2012 28.92 28.99 28.43 28.62 5,608,616 -0.35(-1.22%)
Oct 18, 2012 28.99 29.04 28.67 28.97 2,598,918 -0.01(-0.02%)
Oct 17, 2012 28.82 29.14 28.65 28.98 2,468,327 +0.10(+0.34%)
Oct 16, 2012 28.18 28.89 28.18 28.88 3,930,242 +0.79(+2.83%)
Oct 15, 2012 27.78 28.24 27.62 28.08 3,062,176 +0.33(+1.19%)
Oct 12, 2012 27.51 27.91 27.46 27.75 2,764,582 +0.29(+1.06%)
Oct 11, 2012 27.62 27.69 27.45 27.46 1,550,096 +0.08(+0.28%)
Oct 10, 2012 27.53 27.71 27.34 27.39 1,545,772 -0.08(-0.30%)
Oct 09, 2012 27.69 27.89 27.42 27.47 1,736,883 -0.20(-0.71%)
Oct 08, 2012 27.96 27.98 27.63 27.67 1,496,137 -0.27(-0.98%)
Oct 05, 2012 28.09 28.14 27.78 27.94 2,212,903 -0.02(-0.09%)
Oct 04, 2012 27.69 28.12 27.61 27.96 3,619,350 +0.41(+1.47%)
Oct 03, 2012 27.71 27.80 27.51 27.56 2,239,702 -0.11(-0.38%)
Oct 02, 2012 27.22 27.67 27.09 27.67 2,953,694 +0.44(+1.62%)
Oct 01, 2012 27.30 27.64 27.10 27.22 2,481,135 -0.12(-0.45%)
Sep 28, 2012 27.30 27.52 26.92 27.35 3,398,585 -0.19(-0.67%)
Sep 27, 2012 27.29 27.68 27.21 27.53 2,364,745 +0.30(+1.11%)
Sep 26, 2012 27.08 27.42 27.03 27.23 2,902,619 +0.16(+0.58%)
Sep 25, 2012 27.22 27.44 27.04 27.07 3,895,356 +0.09(+0.35%)
Sep 24, 2012 27.13 27.23 26.97 26.98 3,422,908 -0.22(-0.81%)
Sep 21, 2012 27.54 27.62 27.16 27.20 4,243,658 -0.29(-1.07%)
Sep 20, 2012 27.56 27.68 27.11 27.49 2,945,938 -0.09(-0.33%)
Sep 19, 2012 27.51 27.93 27.29 27.58 3,112,616 +0.03(+0.12%)
Sep 18, 2012 28.01 28.06 27.36 27.55 4,163,430 -0.54(-1.91%)
Sep 17, 2012 28.07 28.12 27.74 28.08 3,321,819 -0.12(-0.41%)
Sep 14, 2012 27.67 28.20 27.52 28.20 6,106,214 +0.57(+2.06%)
Sep 13, 2012 26.78 27.82 26.68 27.63 5,952,670 +0.93(+3.47%)
Sep 12, 2012 26.77 26.90 26.55 26.70 2,712,761 -0.02(-0.09%)
Sep 11, 2012 26.41 26.74 26.23 26.73 3,401,155 +0.14(+0.54%)
Sep 10, 2012 26.30 26.82 26.25 26.59 3,374,310 +0.18(+0.68%)
Sep 07, 2012 26.25 26.42 26.20 26.41 2,941,358 +0.19(+0.73%)
Sep 06, 2012 25.91 26.25 25.85 26.21 2,766,924 +0.37(+1.44%)
Sep 05, 2012 25.92 26.00 25.75 25.84 1,631,175 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.