Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 53.11 53.74 53.09 53.56 1,467,674 +0.80(+1.51%)
Nov 26, 2014 52.77 52.76 52.76 52.76 1,575,920 -0.01(-0.01%)
Nov 25, 2014 52.73 52.99 52.47 52.77 3,500,204 +0.11(+0.20%)
Nov 24, 2014 52.67 52.90 52.25 52.66 2,399,769 +0.20(+0.38%)
Nov 21, 2014 52.95 52.97 52.37 52.46 2,617,369 +0.18(+0.34%)
Nov 20, 2014 51.45 52.37 51.45 52.28 2,788,011 +0.51(+0.99%)
Nov 19, 2014 51.58 51.92 51.34 51.77 1,632,631 +0.16(+0.32%)
Nov 18, 2014 50.94 51.87 50.83 51.60 2,214,240 +0.79(+1.56%)
Nov 17, 2014 50.56 51.01 50.37 50.81 1,482,797 +0.23(+0.45%)
Nov 14, 2014 50.70 50.91 50.52 50.59 1,828,144 -0.24(-0.48%)
Nov 13, 2014 50.98 51.06 50.49 50.83 1,322,436 -0.11(-0.21%)
Nov 12, 2014 50.40 50.96 50.19 50.93 2,333,846 +0.69(+1.38%)
Nov 11, 2014 50.41 50.49 50.00 50.24 2,438,316 -0.07(-0.14%)
Nov 10, 2014 49.76 50.40 49.70 50.31 2,952,300 +0.59(+1.19%)
Nov 07, 2014 48.94 49.77 48.82 49.72 2,370,207 +0.63(+1.28%)
Nov 06, 2014 48.80 49.15 48.69 49.10 2,235,844 +0.29(+0.60%)
Nov 05, 2014 48.85 48.98 48.61 48.80 1,817,501 +0.42(+0.87%)
Nov 04, 2014 48.34 48.48 47.89 48.38 1,541,907 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.