Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.48	41.56	41.04	41.31	4,782,276	-0.28(-0.68%)
Feb 27, 2014	41.48	41.90	41.26	41.59	4,269,553	-0.59(-1.40%)
Feb 26, 2014	41.79	42.48	41.65	42.19	4,791,481	+0.59(+1.41%)
Feb 25, 2014	41.60	41.76	41.35	41.60	3,003,331	+0.11(+0.27%)
Feb 24, 2014	41.40	41.73	41.24	41.49	3,916,356	+0.25(+0.60%)
Feb 21, 2014	40.89	41.44	40.89	41.24	5,038,067	+0.32(+0.79%)
Feb 20, 2014	40.03	40.97	40.03	40.92	3,777,371	+0.96(+2.40%)
Feb 19, 2014	39.78	40.33	39.75	39.96	4,139,290	+0.15(+0.37%)
Feb 18, 2014	40.08	40.15	39.56	39.81	5,795,791	-0.27(-0.69%)
Feb 14, 2014	39.64	40.08	40.08	40.08	11,733,421	-2.14(-5.08%)
Feb 13, 2014	41.64	42.31	41.57	42.23	4,674,338	+0.39(+0.94%)
Feb 12, 2014	42.74	42.88	41.73	41.83	4,502,068	-0.76(-1.79%)
Feb 11, 2014	41.63	42.62	41.54	42.59	3,691,710	+0.92(+2.22%)
Feb 10, 2014	41.30	41.79	41.25	41.67	2,579,951	+0.25(+0.60%)
Feb 07, 2014	40.73	41.48	40.73	41.42	2,613,253	+0.93(+2.30%)
Feb 06, 2014	39.65	40.62	39.38	40.49	3,064,273	+1.02(+2.57%)
Feb 05, 2014	39.73	39.87	39.00	39.48	5,034,964	-0.27(-0.67%)
Feb 04, 2014	40.13	40.23	39.61	39.75	3,286,109	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.