Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.41	41.48	40.97	41.24	4,790,974	-0.28(-0.68%)
Feb 27, 2014	41.41	41.82	41.18	41.52	4,277,318	-0.59(-1.40%)
Feb 26, 2014	41.72	42.40	41.57	42.11	4,800,195	+0.58(+1.41%)
Feb 25, 2014	41.53	41.69	41.27	41.53	3,008,793	+0.11(+0.27%)
Feb 24, 2014	41.33	41.65	41.17	41.41	3,923,479	+0.25(+0.60%)
Feb 21, 2014	40.81	41.36	40.81	41.17	5,047,230	+0.32(+0.79%)
Feb 20, 2014	39.96	40.90	39.96	40.84	3,784,241	+0.96(+2.40%)
Feb 19, 2014	39.71	40.26	39.68	39.89	4,146,818	+0.15(+0.37%)
Feb 18, 2014	40.01	40.08	39.48	39.74	5,806,332	-0.27(-0.69%)
Feb 14, 2014	39.57	40.01	40.01	40.01	11,754,761	-2.14(-5.08%)
Feb 13, 2014	41.57	42.23	41.49	42.15	4,682,840	+0.39(+0.94%)
Feb 12, 2014	42.67	42.81	41.66	41.76	4,510,256	-0.76(-1.79%)
Feb 11, 2014	41.55	42.54	41.46	42.52	3,698,424	+0.92(+2.22%)
Feb 10, 2014	41.23	41.72	41.18	41.60	2,584,643	+0.25(+0.60%)
Feb 07, 2014	40.66	41.41	40.66	41.35	2,618,006	+0.93(+2.30%)
Feb 06, 2014	39.58	40.55	39.31	40.42	3,069,846	+1.01(+2.57%)
Feb 05, 2014	39.66	39.79	38.93	39.41	5,044,121	-0.27(-0.67%)
Feb 04, 2014	40.05	40.15	39.54	39.67	3,292,086	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.