Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 41.41 41.48 40.97 41.24 4,790,974 -0.28(-0.68%)
Feb 27, 2014 41.41 41.82 41.18 41.52 4,277,318 -0.59(-1.40%)
Feb 26, 2014 41.72 42.40 41.57 42.11 4,800,195 +0.58(+1.41%)
Feb 25, 2014 41.53 41.69 41.27 41.53 3,008,793 +0.11(+0.27%)
Feb 24, 2014 41.33 41.65 41.17 41.41 3,923,479 +0.25(+0.60%)
Feb 21, 2014 40.81 41.36 40.81 41.17 5,047,230 +0.32(+0.79%)
Feb 20, 2014 39.96 40.90 39.96 40.84 3,784,241 +0.96(+2.40%)
Feb 19, 2014 39.71 40.26 39.68 39.89 4,146,818 +0.15(+0.37%)
Feb 18, 2014 40.01 40.08 39.48 39.74 5,806,332 -0.27(-0.69%)
Feb 14, 2014 39.57 40.01 40.01 40.01 11,754,761 -2.14(-5.08%)
Feb 13, 2014 41.57 42.23 41.49 42.15 4,682,840 +0.39(+0.94%)
Feb 12, 2014 42.67 42.81 41.66 41.76 4,510,256 -0.76(-1.79%)
Feb 11, 2014 41.55 42.54 41.46 42.52 3,698,424 +0.92(+2.22%)
Feb 10, 2014 41.23 41.72 41.18 41.60 2,584,643 +0.25(+0.60%)
Feb 07, 2014 40.66 41.41 40.66 41.35 2,618,006 +0.93(+2.30%)
Feb 06, 2014 39.58 40.55 39.31 40.42 3,069,846 +1.01(+2.57%)
Feb 05, 2014 39.66 39.79 38.93 39.41 5,044,121 -0.27(-0.67%)
Feb 04, 2014 40.05 40.15 39.54 39.67 3,292,086 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.