Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 56.14 56.75 55.59 55.66 3,705,269 -1.62(-2.83%)
Jan 29, 2015 57.21 57.65 56.69 57.28 3,889,573 +0.29(+0.51%)
Jan 28, 2015 57.49 57.98 56.97 56.99 3,338,362 -0.02(-0.04%)
Jan 27, 2015 56.77 57.23 56.20 57.01 3,359,757 -0.34(-0.60%)
Jan 26, 2015 56.82 57.57 56.63 57.36 3,060,584 +0.29(+0.51%)
Jan 23, 2015 57.93 57.96 57.01 57.07 4,295,633 -0.81(-1.40%)
Jan 22, 2015 57.74 58.24 57.42 57.88 5,001,677 +0.37(+0.64%)
Jan 21, 2015 57.36 57.86 57.18 57.51 4,044,282 -0.15(-0.26%)
Jan 20, 2015 57.74 58.55 57.18 57.66 3,630,353 -0.56(-0.96%)
Jan 16, 2015 57.71 58.27 57.25 58.23 2,797,179 +0.51(+0.89%)
Jan 15, 2015 59.41 59.86 57.65 57.71 3,866,504 -1.70(-2.86%)
Jan 14, 2015 59.21 60.00 59.00 59.41 2,298,424 -0.83(-1.37%)
Jan 13, 2015 60.80 61.69 59.77 60.24 3,720,216 -0.18(-0.31%)
Jan 12, 2015 60.54 60.95 60.18 60.42 2,622,785 +0.06(+0.09%)
Jan 09, 2015 60.58 60.77 59.83 60.37 3,068,545 -0.05(-0.08%)
Jan 08, 2015 59.69 60.44 59.59 60.42 2,671,948 +1.33(+2.25%)
Jan 07, 2015 58.71 59.24 58.51 59.08 2,104,456 +0.75(+1.28%)
Jan 06, 2015 58.68 59.18 57.95 58.34 2,483,922 -0.34(-0.59%)
Jan 05, 2015 58.77 59.18 58.43 58.68 2,445,323 -0.50(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.