Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 55.29 55.69 54.76 54.90 3,786,394 -0.48(-0.87%)
Oct 29, 2015 55.02 55.43 54.70 55.38 3,017,718 +0.24(+0.44%)
Oct 28, 2015 53.86 55.22 53.53 55.13 4,428,470 +1.23(+2.28%)
Oct 27, 2015 53.40 53.93 52.85 53.90 4,885,049 +0.32(+0.59%)
Oct 26, 2015 52.34 55.00 51.22 53.59 9,367,622 +1.76(+3.39%)
Oct 23, 2015 55.61 56.14 50.05 51.83 18,902,002 -7.69(-12.92%)
Oct 22, 2015 59.32 59.83 59.32 59.52 2,787,892 +0.46(+0.78%)
Oct 21, 2015 59.84 60.01 59.01 59.06 2,620,442 -0.50(-0.83%)
Oct 20, 2015 58.73 59.77 58.59 59.55 2,612,685 +0.55(+0.94%)
Oct 19, 2015 59.25 59.25 58.38 59.00 2,336,013 -0.29(-0.49%)
Oct 16, 2015 58.66 59.33 58.24 59.29 2,391,476 +1.13(+1.94%)
Oct 15, 2015 57.64 58.25 57.05 58.16 2,075,591 +1.00(+1.75%)
Oct 14, 2015 57.95 57.95 56.68 57.16 1,898,519 -0.03(-0.06%)
Oct 13, 2015 57.80 58.13 57.13 57.20 1,610,973 -0.98(-1.69%)
Oct 12, 2015 58.12 58.43 57.79 58.18 811,951 +0.16(+0.28%)
Oct 09, 2015 57.90 58.23 57.77 58.02 1,189,911 +0.02(+0.04%)
Oct 08, 2015 56.68 58.05 56.39 57.99 1,985,147 +1.35(+2.38%)
Oct 07, 2015 56.90 57.08 56.09 56.64 2,293,650 -0.06(-0.11%)
Oct 06, 2015 58.04 58.26 56.46 56.71 1,977,392 -1.59(-2.72%)
Oct 05, 2015 57.63 58.37 57.28 58.29 2,051,083 +1.20(+2.11%)
Oct 02, 2015 55.26 57.09 55.07 57.09 2,451,926 +1.19(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.