Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 52.09 51.83 51.83 51.83 1,901,793 -0.34(-0.65%)
Dec 30, 2015 52.47 52.61 52.11 52.17 1,642,257 -0.39(-0.74%)
Dec 29, 2015 52.14 52.59 51.97 52.56 2,243,730 +0.76(+1.46%)
Dec 28, 2015 51.65 51.91 51.44 51.80 1,501,536 -0.05(-0.10%)
Dec 24, 2015 51.93 51.85 51.85 51.85 1,418,838 -0.17(-0.32%)
Dec 23, 2015 51.65 52.04 51.41 52.02 2,656,207 +0.52(+1.02%)
Dec 22, 2015 52.20 52.22 51.37 51.50 4,267,556 -0.42(-0.80%)
Dec 21, 2015 51.99 52.13 51.57 51.91 2,667,960 +0.28(+0.55%)
Dec 18, 2015 51.77 52.23 51.60 51.63 6,028,576 -0.37(-0.72%)
Dec 17, 2015 53.07 53.07 51.81 52.00 3,650,701 -0.94(-1.78%)
Dec 16, 2015 52.38 52.98 52.11 52.94 3,400,562 +0.72(+1.39%)
Dec 15, 2015 52.57 52.63 51.81 52.22 3,541,639 +0.24(+0.46%)
Dec 14, 2015 51.48 52.18 51.43 51.98 2,777,842 +0.52(+1.00%)
Dec 11, 2015 51.60 51.75 51.11 51.46 4,345,121 -0.95(-1.81%)
Dec 10, 2015 52.12 52.93 51.99 52.41 2,549,138 +0.17(+0.32%)
Dec 09, 2015 53.24 53.59 51.68 52.24 5,046,542 -1.42(-2.65%)
Dec 08, 2015 53.13 53.97 52.89 53.67 1,860,585 -0.09(-0.17%)
Dec 07, 2015 53.26 53.81 52.87 53.76 3,427,326 +0.14(+0.26%)
Dec 04, 2015 53.36 54.48 52.76 53.62 3,153,202 +0.79(+1.50%)
Dec 03, 2015 53.73 53.97 52.51 52.83 4,477,547 -1.37(-2.52%)
Dec 02, 2015 54.23 54.88 53.94 54.19 1,894,536 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.