Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 55.03 55.16 54.85 54.95 2,417,765 -0.16(-0.29%)
Feb 26, 2015 55.48 55.59 54.98 55.11 2,687,686 -0.52(-0.94%)
Feb 25, 2015 54.85 55.79 54.85 55.64 3,865,885 +0.92(+1.69%)
Feb 24, 2015 54.65 54.97 54.56 54.71 2,422,001 +0.11(+0.20%)
Feb 23, 2015 54.37 54.70 54.24 54.60 3,545,773 +0.27(+0.49%)
Feb 20, 2015 53.36 54.36 53.19 54.34 3,147,310 +0.97(+1.81%)
Feb 19, 2015 54.02 54.08 53.36 53.37 5,100,960 -0.64(-1.18%)
Feb 18, 2015 53.76 54.27 53.76 54.01 4,638,805 -0.04(-0.08%)
Feb 17, 2015 53.69 54.42 53.20 54.05 4,158,382 +0.10(+0.19%)
Feb 13, 2015 52.22 53.95 53.95 53.95 7,773,626 +3.05(+6.00%)
Feb 12, 2015 50.37 51.08 50.31 50.90 5,596,234 +0.67(+1.33%)
Feb 11, 2015 49.84 50.30 49.84 50.23 4,043,445 +0.31(+0.62%)
Feb 10, 2015 49.71 50.22 49.54 49.92 5,173,112 +0.67(+1.35%)
Feb 09, 2015 49.51 49.52 48.64 49.26 5,982,831 -0.39(-0.78%)
Feb 06, 2015 50.63 50.74 49.64 49.64 5,081,909 -0.71(-1.41%)
Feb 05, 2015 49.72 50.42 49.59 50.35 3,843,323 +0.97(+1.97%)
Feb 04, 2015 49.89 50.25 48.87 49.38 10,755,058 -1.62(-3.18%)
Feb 03, 2015 50.06 51.04 49.97 51.00 4,261,229 +1.32(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.