Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 57.26 57.26 56.61 56.75 3,053,059 -0.52(-0.91%)
May 28, 2015 55.95 57.83 55.89 57.27 4,007,391 +1.34(+2.39%)
May 27, 2015 55.80 56.00 55.14 55.93 3,510,767 -0.10(-0.19%)
May 26, 2015 56.99 57.29 55.91 56.04 3,121,905 -1.46(-2.54%)
May 22, 2015 57.49 57.50 57.50 57.50 1,504,114 +0.06(+0.11%)
May 21, 2015 57.21 57.54 57.00 57.43 1,728,103 +0.07(+0.13%)
May 20, 2015 57.75 57.77 57.32 57.36 1,993,124 -0.21(-0.36%)
May 19, 2015 57.96 58.01 57.45 57.57 1,670,729 -0.26(-0.45%)
May 18, 2015 57.50 57.93 57.47 57.83 1,398,590 +0.41(+0.72%)
May 15, 2015 57.09 57.45 56.80 57.42 3,120,167 +0.55(+0.96%)
May 14, 2015 56.95 57.15 56.36 56.87 2,803,894 +0.27(+0.47%)
May 13, 2015 57.38 57.68 56.22 56.60 3,144,027 -0.85(-1.49%)
May 12, 2015 57.45 57.64 56.94 57.46 1,655,492 -0.40(-0.70%)
May 11, 2015 57.96 58.21 57.72 57.86 2,230,827 -0.07(-0.13%)
May 08, 2015 57.70 58.27 57.68 57.93 1,792,055 +0.75(+1.31%)
May 07, 2015 56.88 57.36 56.88 57.18 2,455,705 +0.16(+0.28%)
May 06, 2015 57.57 57.81 56.74 57.02 2,393,209 -0.59(-1.02%)
May 05, 2015 57.43 58.08 57.37 57.61 2,462,003 +0.19(+0.34%)
May 04, 2015 58.29 58.40 57.22 57.42 3,321,389 -0.64(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.