Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 49.60 49.81 49.16 49.55 3,410,819 +0.71(+1.46%)
Sep 29, 2015 49.43 49.76 48.60 48.84 2,328,285 -0.58(-1.18%)
Sep 28, 2015 50.75 50.75 49.23 49.42 2,380,977 -1.49(-2.93%)
Sep 25, 2015 51.41 51.58 50.56 50.91 1,905,738 +0.02(+0.04%)
Sep 24, 2015 50.86 51.12 50.38 50.89 1,872,408 -0.28(-0.54%)
Sep 23, 2015 51.71 51.86 50.91 51.16 1,506,330 -0.44(-0.84%)
Sep 22, 2015 51.24 51.68 51.02 51.60 1,333,399 -0.42(-0.81%)
Sep 21, 2015 51.64 52.28 51.44 52.02 1,742,934 +0.72(+1.40%)
Sep 18, 2015 51.70 52.08 51.21 51.30 3,882,388 -0.95(-1.82%)
Sep 17, 2015 52.30 53.06 52.03 52.25 2,191,523 -0.02(-0.04%)
Sep 16, 2015 51.58 52.35 51.45 52.27 2,004,621 +0.73(+1.41%)
Sep 15, 2015 51.42 51.68 50.99 51.55 1,646,840 +0.36(+0.71%)
Sep 14, 2015 51.51 51.59 50.93 51.18 1,285,873 -0.41(-0.79%)
Sep 11, 2015 51.13 51.60 50.89 51.59 1,770,236 +0.34(+0.67%)
Sep 10, 2015 51.47 51.82 50.97 51.25 1,518,250 -0.16(-0.31%)
Sep 09, 2015 52.83 53.03 51.29 51.41 1,649,204 -0.99(-1.89%)
Sep 08, 2015 52.32 52.43 51.81 52.40 1,828,041 +1.02(+1.98%)
Sep 04, 2015 51.38 51.38 51.38 51.38 1,754,915 -0.69(-1.33%)
Sep 03, 2015 52.16 52.65 51.84 52.07 1,915,713 +0.31(+0.60%)
Sep 02, 2015 51.71 51.80 51.02 51.76 2,352,098 +0.59(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.