Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 45.72 45.48 45.48 45.48 2,167,102 -0.30(-0.65%)
Dec 30, 2015 46.05 46.17 45.73 45.78 1,871,360 -0.34(-0.74%)
Dec 29, 2015 45.76 46.15 45.61 46.13 2,556,741 +0.66(+1.46%)
Dec 28, 2015 45.32 45.56 45.14 45.46 1,711,007 -0.04(-0.10%)
Dec 24, 2015 45.57 45.51 45.51 45.51 1,616,772 -0.15(-0.32%)
Dec 23, 2015 45.33 45.67 45.12 45.65 3,026,760 +0.46(+1.02%)
Dec 22, 2015 45.81 45.83 45.08 45.19 4,862,900 -0.37(-0.80%)
Dec 21, 2015 45.62 45.75 45.26 45.56 3,040,153 +0.25(+0.55%)
Dec 18, 2015 45.43 45.83 45.29 45.31 6,869,590 -0.33(-0.72%)
Dec 17, 2015 46.57 46.57 45.47 45.64 4,159,990 -0.83(-1.78%)
Dec 16, 2015 45.97 46.49 45.73 46.46 3,874,956 +0.64(+1.39%)
Dec 15, 2015 46.13 46.18 45.47 45.83 4,035,714 +0.21(+0.46%)
Dec 14, 2015 45.18 45.79 45.13 45.61 3,165,364 +0.45(+1.00%)
Dec 11, 2015 45.28 45.42 44.85 45.16 4,951,285 -0.83(-1.81%)
Dec 10, 2015 45.74 46.45 45.62 45.99 2,904,754 +0.15(+0.32%)
Dec 09, 2015 46.73 47.03 45.35 45.85 5,750,558 -1.25(-2.65%)
Dec 08, 2015 46.62 47.36 46.42 47.10 2,120,145 -0.08(-0.17%)
Dec 07, 2015 46.74 47.23 46.40 47.18 3,905,454 +0.12(+0.26%)
Dec 04, 2015 46.83 47.81 46.31 47.05 3,593,088 +0.69(+1.50%)
Dec 03, 2015 47.15 47.36 46.08 46.36 5,102,185 -1.20(-2.52%)
Dec 02, 2015 47.59 48.16 47.34 47.56 2,158,833 -0.09(-0.20%)
Dec 01, 2015 47.06 47.70 46.82 47.65 2,308,158 +0.65(+1.39%)
Nov 30, 2015 47.06 47.18 46.35 47.00 3,614,502 -0.46(-0.96%)
Nov 27, 2015 48.24 48.45 46.99 47.46 1,271,297 -0.78(-1.61%)
Nov 25, 2015 48.18 48.23 48.23 48.23 1,979,579 +0.04(+0.08%)
Nov 24, 2015 47.43 48.57 47.23 48.20 3,873,060 +0.77(+1.62%)
Nov 23, 2015 47.04 47.83 46.92 47.43 3,263,245 +0.41(+0.87%)
Nov 20, 2015 46.57 47.33 46.53 47.02 3,423,774 +0.90(+1.95%)
Nov 19, 2015 46.08 46.64 45.85 46.12 2,641,046 +0.18(+0.40%)
Nov 18, 2015 45.05 46.01 44.83 45.94 2,678,242 +0.94(+2.08%)
Nov 17, 2015 44.93 45.55 44.43 45.00 4,430,307 -0.59(-1.29%)
Nov 16, 2015 44.91 45.63 44.59 45.59 3,044,149 +0.52(+1.14%)
Nov 13, 2015 46.40 46.56 45.05 45.07 4,165,764 -1.86(-3.96%)
Nov 12, 2015 46.40 47.07 45.89 46.93 5,686,801 -0.78(-1.64%)
Nov 11, 2015 49.16 49.16 47.68 47.72 3,654,623 -1.61(-3.25%)
Nov 10, 2015 48.83 49.35 48.49 49.32 1,727,143 +0.36(+0.73%)
Nov 09, 2015 49.97 50.07 48.71 48.97 2,773,984 -1.16(-2.30%)
Nov 06, 2015 50.20 50.51 49.58 50.12 2,563,018 -0.15(-0.30%)
Nov 05, 2015 49.56 51.10 49.17 50.28 3,415,621 +0.93(+1.88%)
Nov 04, 2015 49.80 49.86 49.05 49.35 2,205,612 -0.18(-0.37%)
Nov 03, 2015 49.23 49.98 49.14 49.53 3,529,566 +0.27(+0.55%)
Nov 02, 2015 49.14 49.35 48.26 49.26 2,709,483 +0.21(+0.43%)
Oct 30, 2015 49.40 49.76 48.92 49.05 4,237,863 -0.43(-0.87%)
Oct 29, 2015 49.16 49.53 48.87 49.48 3,377,534 +0.22(+0.44%)
Oct 28, 2015 48.13 49.34 47.83 49.26 4,956,496 +1.10(+2.28%)
Oct 27, 2015 47.71 48.18 47.22 48.16 5,467,515 +0.28(+0.59%)
Oct 26, 2015 46.77 49.14 45.76 47.88 10,484,565 +1.57(+3.39%)
Oct 23, 2015 49.69 50.16 44.72 46.31 21,155,772 -6.87(-12.92%)
Oct 22, 2015 53.00 53.46 53.00 53.18 3,120,305 +0.41(+0.78%)
Oct 21, 2015 53.46 53.62 52.72 52.77 2,932,890 -0.44(-0.83%)
Oct 20, 2015 52.47 53.41 52.35 53.21 2,924,207 +0.49(+0.94%)
Oct 19, 2015 52.94 52.94 52.16 52.72 2,614,546 -0.26(-0.49%)
Oct 16, 2015 52.41 53.01 52.03 52.98 2,676,622 +1.01(+1.94%)
Oct 15, 2015 51.50 52.05 50.97 51.97 2,323,073 +0.89(+1.75%)
Oct 14, 2015 51.78 51.78 50.64 51.07 2,124,888 -0.03(-0.06%)
Oct 13, 2015 51.64 51.94 51.05 51.10 1,803,056 -0.88(-1.69%)
Oct 12, 2015 51.92 52.21 51.63 51.98 908,764 +0.15(+0.28%)
Oct 09, 2015 51.74 52.03 51.61 51.84 1,331,790 +0.02(+0.04%)
Oct 08, 2015 50.65 51.87 50.38 51.82 2,221,845 +1.21(+2.38%)
Oct 07, 2015 50.83 51.00 50.12 50.61 2,567,133 -0.06(-0.11%)
Oct 06, 2015 51.86 52.05 50.44 50.67 2,213,165 -1.42(-2.72%)
Oct 05, 2015 51.49 52.15 51.18 52.08 2,295,643 +1.08(+2.11%)
Oct 02, 2015 49.37 51.01 49.21 51.01 2,744,280 +1.06(+2.12%)
Oct 01, 2015 49.67 49.97 49.35 49.95 2,519,544 +0.40(+0.81%)
Sep 30, 2015 49.60 49.81 49.16 49.55 3,410,819 +0.71(+1.46%)
Sep 29, 2015 49.43 49.76 48.60 48.84 2,328,285 -0.58(-1.18%)
Sep 28, 2015 50.75 50.75 49.23 49.42 2,380,977 -1.49(-2.93%)
Sep 25, 2015 51.41 51.58 50.56 50.91 1,905,738 +0.02(+0.04%)
Sep 24, 2015 50.86 51.12 50.38 50.89 1,872,408 -0.28(-0.54%)
Sep 23, 2015 51.71 51.86 50.91 51.16 1,506,330 -0.44(-0.84%)
Sep 22, 2015 51.24 51.68 51.02 51.60 1,333,399 -0.42(-0.81%)
Sep 21, 2015 51.64 52.28 51.44 52.02 1,742,934 +0.72(+1.40%)
Sep 18, 2015 51.70 52.08 51.21 51.30 3,882,388 -0.95(-1.82%)
Sep 17, 2015 52.30 53.06 52.03 52.25 2,191,523 -0.02(-0.04%)
Sep 16, 2015 51.58 52.35 51.45 52.27 2,004,621 +0.73(+1.41%)
Sep 15, 2015 51.42 51.68 50.99 51.55 1,646,840 +0.36(+0.71%)
Sep 14, 2015 51.51 51.59 50.93 51.18 1,285,873 -0.41(-0.79%)
Sep 11, 2015 51.13 51.60 50.89 51.59 1,770,236 +0.34(+0.67%)
Sep 10, 2015 51.47 51.82 50.97 51.25 1,518,250 -0.16(-0.31%)
Sep 09, 2015 52.83 53.03 51.29 51.41 1,649,204 -0.99(-1.89%)
Sep 08, 2015 52.32 52.43 51.81 52.40 1,828,041 +1.02(+1.98%)
Sep 04, 2015 51.38 51.38 51.38 51.38 1,754,915 -0.69(-1.33%)
Sep 03, 2015 52.16 52.65 51.84 52.07 1,915,713 +0.31(+0.60%)
Sep 02, 2015 51.71 51.80 51.02 51.76 2,352,098 +0.59(+1.16%)
Sep 01, 2015 51.21 52.13 50.86 51.16 2,531,124 -1.21(-2.32%)
Aug 31, 2015 52.79 53.07 52.23 52.38 2,400,419 -0.47(-0.89%)
Aug 28, 2015 52.91 53.19 52.45 52.85 1,913,591 -0.17(-0.31%)
Aug 27, 2015 52.41 53.12 52.01 53.02 2,638,838 +1.01(+1.93%)
Aug 26, 2015 50.91 52.12 50.37 52.01 3,283,056 +2.02(+4.04%)
Aug 25, 2015 51.34 51.83 49.91 49.99 3,337,833 -0.22(-0.43%)
Aug 24, 2015 50.11 51.87 48.58 50.21 4,279,140 -1.95(-3.74%)
Aug 21, 2015 53.15 53.27 52.04 52.16 4,182,723 -1.48(-2.75%)
Aug 20, 2015 54.01 54.23 53.62 53.64 2,016,267 -1.02(-1.87%)
Aug 19, 2015 54.72 55.19 54.39 54.66 1,434,591 -0.44(-0.80%)
Aug 18, 2015 55.23 55.42 54.92 55.10 1,503,927 +0.03(+0.05%)
Aug 17, 2015 54.57 55.13 54.29 55.07 2,314,891 +0.15(+0.28%)
Aug 14, 2015 54.45 54.95 54.35 54.92 1,490,683 +0.38(+0.69%)
Aug 13, 2015 54.40 55.05 54.40 54.54 1,901,476 +0.13(+0.24%)
Aug 12, 2015 54.57 54.81 53.64 54.41 2,291,770 -0.60(-1.09%)
Aug 11, 2015 54.72 55.49 54.61 55.01 2,623,364 -0.34(-0.61%)
Aug 10, 2015 55.29 55.66 54.95 55.35 3,073,674 +0.54(+0.99%)
Aug 07, 2015 54.87 55.11 54.37 54.81 1,605,402 -0.19(-0.34%)
Aug 06, 2015 55.45 55.62 54.58 55.00 1,788,557 -0.48(-0.87%)
Aug 05, 2015 55.71 55.94 55.29 55.48 2,115,177 +0.35(+0.64%)
Aug 04, 2015 55.15 55.51 54.87 55.13 1,990,993 +0.24(+0.43%)
Aug 03, 2015 55.28 55.55 54.02 54.89 2,692,192 -0.86(-1.54%)
Jul 31, 2015 55.50 55.97 55.13 55.75 3,698,891 +0.31(+0.56%)
Jul 30, 2015 54.90 55.49 54.72 55.44 2,371,740 +0.48(+0.87%)
Jul 29, 2015 54.67 55.06 54.21 54.96 2,462,420 +0.25(+0.46%)
Jul 28, 2015 53.72 54.77 53.19 54.71 3,052,051 +1.26(+2.35%)
Jul 27, 2015 54.21 54.40 52.92 53.45 2,967,443 -0.43(-0.79%)
Jul 24, 2015 54.93 55.40 53.10 53.88 3,976,222 -0.12(-0.23%)
Jul 23, 2015 54.17 54.66 53.84 54.00 4,085,204 +0.36(+0.67%)
Jul 22, 2015 53.53 53.77 53.36 53.64 2,061,147 +0.06(+0.12%)
Jul 21, 2015 52.81 53.63 52.53 53.57 3,252,715 +0.88(+1.66%)
Jul 20, 2015 52.47 52.81 52.40 52.70 1,752,691 +0.27(+0.52%)
Jul 17, 2015 52.57 52.62 52.08 52.42 2,058,387 -0.40(-0.75%)
Jul 16, 2015 52.91 52.91 52.27 52.82 1,934,738 +0.25(+0.47%)
Jul 15, 2015 52.57 52.96 52.29 52.57 2,286,242 -0.04(-0.07%)
Jul 14, 2015 52.78 52.82 52.40 52.61 1,551,692 -0.12(-0.23%)
Jul 13, 2015 51.91 52.83 51.91 52.73 2,782,150 +1.20(+2.33%)
Jul 10, 2015 51.19 51.71 50.85 51.53 1,930,731 +0.98(+1.95%)
Jul 09, 2015 51.10 51.35 50.53 50.55 1,665,107 -0.07(-0.13%)
Jul 08, 2015 51.41 51.63 50.52 50.61 2,049,783 -1.16(-2.25%)
Jul 07, 2015 51.41 51.87 50.79 51.78 1,829,075 +0.45(+0.87%)
Jul 06, 2015 51.68 52.00 51.03 51.33 2,860,201 -0.78(-1.50%)
Jul 02, 2015 51.92 52.11 52.11 52.11 3,296,601 +0.34(+0.66%)
Jul 01, 2015 50.68 51.84 50.56 51.77 3,518,791 +1.34(+2.65%)
Jun 30, 2015 50.32 50.88 50.22 50.43 3,976,605 +0.65(+1.31%)
Jun 29, 2015 50.60 50.87 49.75 49.78 2,658,086 -1.40(-2.74%)
Jun 26, 2015 51.16 51.58 51.16 51.19 7,219,217 +0.20(+0.38%)
Jun 25, 2015 50.36 51.10 50.36 50.99 2,904,247 +0.18(+0.36%)
Jun 24, 2015 51.43 51.54 50.79 50.81 2,298,446 -0.73(-1.42%)
Jun 23, 2015 51.04 51.87 51.01 51.54 3,207,788 +0.82(+1.63%)
Jun 22, 2015 51.01 51.01 50.58 50.72 1,777,588 +0.04(+0.07%)
Jun 19, 2015 50.69 50.99 50.68 50.68 3,120,650 -0.14(-0.28%)
Jun 18, 2015 50.31 51.03 50.30 50.82 2,100,871 +0.58(+1.15%)
Jun 17, 2015 50.26 50.38 49.76 50.25 2,386,190 +0.06(+0.12%)
Jun 16, 2015 49.86 50.26 49.65 50.19 2,121,712 +0.40(+0.80%)
Jun 15, 2015 49.26 50.03 49.26 49.79 2,514,399 -0.25(-0.49%)
Jun 12, 2015 50.12 50.30 49.88 50.04 2,177,525 -0.29(-0.57%)
Jun 11, 2015 50.66 50.88 50.28 50.33 1,968,920 -0.32(-0.63%)
Jun 10, 2015 50.49 51.03 50.35 50.64 2,479,041 +0.43(+0.86%)
Jun 09, 2015 50.41 50.62 49.90 50.21 1,680,748 -0.09(-0.17%)
Jun 08, 2015 50.62 50.75 50.29 50.30 1,564,942 -0.48(-0.95%)
Jun 05, 2015 50.72 51.04 50.47 50.78 1,875,759 +0.01(+0.01%)
Jun 04, 2015 50.85 51.26 50.71 50.77 1,937,805 -0.44(-0.86%)
Jun 03, 2015 50.85 51.31 50.61 51.21 1,767,109 +0.38(+0.75%)
Jun 02, 2015 50.75 51.09 50.41 50.83 2,023,128 +0.29(+0.57%)
Jun 01, 2015 50.86 50.89 50.36 50.54 1,773,052 -0.16(-0.31%)
May 29, 2015 51.16 51.16 50.58 50.70 3,417,089 -0.47(-0.91%)
May 28, 2015 49.99 51.67 49.93 51.17 4,485,210 +1.20(+2.39%)
May 27, 2015 49.85 50.03 49.27 49.97 3,929,371 -0.09(-0.19%)
May 26, 2015 50.92 51.18 49.95 50.07 3,494,144 -1.30(-2.54%)
May 22, 2015 51.36 51.37 51.37 51.37 1,683,456 +0.06(+0.11%)
May 21, 2015 51.12 51.41 50.92 51.31 1,934,152 +0.06(+0.13%)
May 20, 2015 51.60 51.62 51.22 51.25 2,230,773 -0.19(-0.36%)
May 19, 2015 51.78 51.83 51.33 51.44 1,869,938 -0.23(-0.45%)
May 18, 2015 51.37 51.76 51.35 51.67 1,565,350 +0.37(+0.72%)
May 15, 2015 51.01 51.33 50.75 51.30 3,492,199 +0.49(+0.96%)
May 14, 2015 50.88 51.06 50.36 50.81 3,138,215 +0.24(+0.47%)
May 13, 2015 51.26 51.54 50.23 50.57 3,518,903 -0.76(-1.49%)
May 12, 2015 51.33 51.50 50.87 51.34 1,852,884 -0.36(-0.70%)
May 11, 2015 51.79 52.01 51.57 51.70 2,496,819 -0.06(-0.13%)
May 08, 2015 51.55 52.06 51.54 51.76 2,005,730 +0.67(+1.31%)
May 07, 2015 50.82 51.25 50.82 51.09 2,748,509 +0.14(+0.28%)
May 06, 2015 51.44 51.65 50.69 50.95 2,678,562 -0.53(-1.02%)
May 05, 2015 51.31 51.90 51.26 51.47 2,755,559 +0.17(+0.34%)
May 04, 2015 52.08 52.18 51.13 51.30 3,717,413 -0.57(-1.10%)
May 01, 2015 52.34 52.54 50.21 51.87 5,934,235 -0.27(-0.52%)
Apr 30, 2015 52.55 52.88 51.98 52.14 3,654,935 -0.54(-1.02%)
Apr 29, 2015 52.79 52.83 52.26 52.68 2,062,021 -0.19(-0.35%)
Apr 28, 2015 52.80 52.95 52.36 52.87 1,387,527 -0.01(-0.03%)
Apr 27, 2015 53.24 53.42 52.77 52.88 1,658,617 -0.17(-0.33%)
Apr 24, 2015 53.39 53.42 53.03 53.06 1,276,454 -0.15(-0.28%)
Apr 23, 2015 53.14 53.54 52.99 53.21 2,189,960 +0.00(+0.00%)
Apr 22, 2015 53.67 53.68 52.99 53.21 1,351,561 -0.30(-0.57%)
Apr 21, 2015 53.55 53.69 53.30 53.51 1,641,897 +0.26(+0.49%)
Apr 20, 2015 53.44 53.68 53.11 53.25 1,860,835 +0.17(+0.31%)
Apr 17, 2015 53.33 53.51 52.93 53.08 2,030,136 -0.56(-1.05%)
Apr 16, 2015 53.62 53.94 53.54 53.65 1,073,656 -0.02(-0.04%)
Apr 15, 2015 54.02 54.39 53.60 53.67 1,766,277 -0.08(-0.15%)
Apr 14, 2015 53.91 54.04 53.49 53.75 1,758,327 -0.16(-0.29%)
Apr 13, 2015 54.33 54.58 53.91 53.91 1,589,366 -0.50(-0.93%)
Apr 10, 2015 54.19 54.45 53.92 54.41 1,886,934 +0.22(+0.41%)
Apr 09, 2015 54.47 54.72 53.96 54.19 1,437,347 -0.23(-0.42%)
Apr 08, 2015 54.49 54.75 54.01 54.42 1,882,733 -0.03(-0.05%)
Apr 07, 2015 54.55 54.73 54.24 54.45 2,015,258 -0.12(-0.21%)
Apr 06, 2015 53.96 54.84 53.83 54.56 1,771,157 +0.22(+0.41%)
Apr 02, 2015 54.00 54.34 54.34 54.34 1,493,426 +0.32(+0.60%)
Apr 01, 2015 54.27 54.27 53.45 54.01 2,197,172 -0.20(-0.37%)
Mar 31, 2015 54.03 54.55 53.91 54.21 3,560,918 +0.13(+0.24%)
Mar 30, 2015 53.73 54.27 53.73 54.09 1,227,710 +0.55(+1.04%)
Mar 27, 2015 53.31 53.79 53.19 53.53 1,173,935 +0.35(+0.65%)
Mar 26, 2015 53.03 53.48 52.57 53.19 1,589,255 -0.14(-0.26%)
Mar 25, 2015 54.28 54.42 53.32 53.32 2,493,378 -0.95(-1.75%)
Mar 24, 2015 54.65 54.67 54.10 54.27 1,845,234 -0.43(-0.79%)
Mar 23, 2015 54.27 55.06 54.18 54.70 2,687,779 +0.53(+0.98%)
Mar 20, 2015 53.49 54.25 53.34 54.17 7,098,356 +0.86(+1.61%)
Mar 19, 2015 53.21 53.42 52.93 53.31 1,521,832 +0.12(+0.22%)
Mar 18, 2015 52.49 53.38 52.00 53.20 3,056,553 +0.58(+1.11%)
Mar 17, 2015 52.49 52.81 52.35 52.62 2,871,722 -0.05(-0.10%)
Mar 16, 2015 52.74 52.91 52.49 52.67 1,699,300 +0.17(+0.32%)
Mar 13, 2015 52.80 53.08 52.17 52.50 2,118,968 -0.21(-0.40%)
Mar 12, 2015 52.69 52.85 52.36 52.71 3,728,551 +0.36(+0.69%)
Mar 11, 2015 53.29 53.42 52.24 52.35 2,991,978 -0.91(-1.70%)
Mar 10, 2015 53.40 53.67 53.20 53.26 1,874,608 -0.78(-1.45%)
Mar 09, 2015 53.78 54.19 53.58 54.04 1,884,428 +0.42(+0.78%)
Mar 06, 2015 54.33 54.40 53.51 53.62 2,173,142 -0.91(-1.66%)
Mar 05, 2015 55.07 55.13 54.45 54.53 2,438,803 -0.30(-0.55%)
Mar 04, 2015 54.90 55.05 54.48 54.83 1,686,777 -0.14(-0.26%)
Mar 03, 2015 55.00 55.23 54.73 54.98 2,069,766 -0.39(-0.71%)
Mar 02, 2015 54.86 55.51 54.73 55.37 2,706,994 +0.42(+0.76%)
Feb 27, 2015 55.03 55.16 54.85 54.95 2,417,765 -0.16(-0.29%)
Feb 26, 2015 55.48 55.59 54.98 55.11 2,687,686 -0.52(-0.94%)
Feb 25, 2015 54.85 55.79 54.85 55.64 3,865,885 +0.92(+1.69%)
Feb 24, 2015 54.65 54.97 54.56 54.71 2,422,001 +0.11(+0.20%)
Feb 23, 2015 54.37 54.70 54.24 54.60 3,545,773 +0.27(+0.49%)
Feb 20, 2015 53.36 54.36 53.19 54.34 3,147,310 +0.97(+1.81%)
Feb 19, 2015 54.02 54.08 53.36 53.37 5,100,960 -0.64(-1.18%)
Feb 18, 2015 53.76 54.27 53.76 54.01 4,638,805 -0.04(-0.08%)
Feb 17, 2015 53.69 54.42 53.20 54.05 4,158,382 +0.10(+0.19%)
Feb 13, 2015 52.22 53.95 53.95 53.95 7,773,626 +3.05(+6.00%)
Feb 12, 2015 50.37 51.08 50.31 50.90 5,596,234 +0.67(+1.33%)
Feb 11, 2015 49.84 50.30 49.84 50.23 4,043,445 +0.31(+0.62%)
Feb 10, 2015 49.71 50.22 49.54 49.92 5,173,112 +0.67(+1.35%)
Feb 09, 2015 49.51 49.52 48.64 49.26 5,982,831 -0.39(-0.78%)
Feb 06, 2015 50.63 50.74 49.64 49.64 5,081,909 -0.71(-1.41%)
Feb 05, 2015 49.72 50.42 49.59 50.35 3,843,323 +0.97(+1.97%)
Feb 04, 2015 49.89 50.25 48.87 49.38 10,755,058 -1.62(-3.18%)
Feb 03, 2015 50.06 51.04 49.97 51.00 4,261,229 +1.32(+2.66%)
Feb 02, 2015 48.98 49.71 48.95 49.68 5,436,599 -0.05(-0.10%)
Jan 30, 2015 50.16 50.70 49.67 49.73 4,147,065 -1.45(-2.83%)
Jan 29, 2015 51.11 51.51 50.65 51.18 4,353,344 +0.26(+0.51%)
Jan 28, 2015 51.36 51.81 50.90 50.92 3,736,410 -0.02(-0.04%)
Jan 27, 2015 50.73 51.13 50.22 50.94 3,760,356 -0.31(-0.60%)
Jan 26, 2015 50.77 51.43 50.60 51.25 3,425,511 +0.26(+0.51%)
Jan 23, 2015 51.76 51.79 50.94 50.99 4,807,820 -0.72(-1.40%)
Jan 22, 2015 51.59 52.04 51.31 51.71 5,598,049 +0.33(+0.64%)
Jan 21, 2015 51.25 51.70 51.09 51.38 4,526,499 -0.14(-0.26%)
Jan 20, 2015 51.59 52.31 51.09 51.52 4,063,216 -0.50(-0.96%)
Jan 16, 2015 51.56 52.06 51.15 52.02 3,130,698 +0.46(+0.89%)
Jan 15, 2015 53.08 53.48 51.51 51.56 4,327,524 -1.52(-2.86%)
Jan 14, 2015 52.90 53.61 52.72 53.08 2,572,475 -0.74(-1.37%)
Jan 13, 2015 54.32 55.12 53.40 53.82 4,163,793 -0.16(-0.31%)
Jan 12, 2015 54.09 54.45 53.76 53.99 2,935,511 +0.05(+0.09%)
Jan 09, 2015 54.13 54.30 53.46 53.94 3,434,420 -0.04(-0.08%)
Jan 08, 2015 53.33 54.00 53.24 53.98 2,990,536 +1.19(+2.25%)
Jan 07, 2015 52.46 52.93 52.28 52.79 2,355,379 +0.67(+1.28%)
Jan 06, 2015 52.43 52.88 51.78 52.12 2,780,090 -0.31(-0.59%)
Jan 05, 2015 52.51 52.88 52.20 52.43 2,736,889 -0.44(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.