Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 50.17 50.73 50.07 50.28 3,988,496 +0.65(+1.31%)
Jun 29, 2015 50.45 50.72 49.60 49.63 2,666,035 -1.40(-2.74%)
Jun 26, 2015 51.01 51.42 51.00 51.03 7,240,804 +0.19(+0.38%)
Jun 25, 2015 50.21 50.95 50.21 50.84 2,912,932 +0.18(+0.36%)
Jun 24, 2015 51.28 51.39 50.64 50.66 2,305,319 -0.73(-1.42%)
Jun 23, 2015 50.89 51.72 50.85 51.39 3,217,380 +0.82(+1.63%)
Jun 22, 2015 50.86 50.86 50.43 50.56 1,782,904 +0.04(+0.07%)
Jun 19, 2015 50.54 50.84 50.53 50.53 3,129,982 -0.14(-0.28%)
Jun 18, 2015 50.16 50.88 50.15 50.67 2,107,153 +0.58(+1.15%)
Jun 17, 2015 50.11 50.23 49.61 50.10 2,393,325 +0.06(+0.12%)
Jun 16, 2015 49.71 50.11 49.50 50.04 2,128,057 +0.40(+0.80%)
Jun 15, 2015 49.12 49.88 49.12 49.64 2,521,918 -0.25(-0.49%)
Jun 12, 2015 49.97 50.15 49.73 49.89 2,184,036 -0.29(-0.57%)
Jun 11, 2015 50.51 50.73 50.13 50.18 1,974,807 -0.32(-0.63%)
Jun 10, 2015 50.34 50.87 50.20 50.49 2,486,454 +0.43(+0.86%)
Jun 09, 2015 50.26 50.47 49.75 50.06 1,685,774 -0.09(-0.17%)
Jun 08, 2015 50.47 50.59 50.14 50.15 1,569,622 -0.48(-0.95%)
Jun 05, 2015 50.56 50.89 50.32 50.63 1,881,368 -0.01(-0.01%)
Jun 04, 2015 50.71 51.12 50.57 50.64 1,943,083 -0.44(-0.86%)
Jun 03, 2015 50.71 51.17 50.47 51.07 1,771,922 +0.38(+0.75%)
Jun 02, 2015 50.61 50.95 50.27 50.69 2,028,639 +0.29(+0.57%)
Jun 01, 2015 50.72 50.75 50.22 50.41 1,777,881 -0.16(-0.31%)
May 29, 2015 51.02 51.02 50.44 50.56 3,426,395 -0.47(-0.91%)
May 28, 2015 49.85 51.53 49.80 51.03 4,497,426 +1.19(+2.39%)
May 27, 2015 49.72 49.90 49.14 49.84 3,940,073 -0.09(-0.19%)
May 26, 2015 50.78 51.05 49.81 49.93 3,503,660 -1.30(-2.54%)
May 22, 2015 51.22 51.23 51.23 51.23 1,688,041 +0.06(+0.11%)
May 21, 2015 50.98 51.27 50.79 51.17 1,939,420 +0.06(+0.13%)
May 20, 2015 51.46 51.48 51.08 51.11 2,236,849 -0.19(-0.36%)
May 19, 2015 51.64 51.69 51.19 51.30 1,875,031 -0.23(-0.45%)
May 18, 2015 51.23 51.62 51.21 51.53 1,569,614 +0.37(+0.72%)
May 15, 2015 50.87 51.19 50.61 51.16 3,501,710 +0.49(+0.96%)
May 14, 2015 50.74 50.92 50.22 50.67 3,146,762 +0.24(+0.47%)
May 13, 2015 51.12 51.40 50.10 50.43 3,528,487 -0.76(-1.49%)
May 12, 2015 51.19 51.36 50.74 51.20 1,857,930 -0.36(-0.70%)
May 11, 2015 51.65 51.87 51.43 51.55 2,503,619 -0.06(-0.13%)
May 08, 2015 51.41 51.92 51.40 51.62 2,011,193 +0.67(+1.31%)
May 07, 2015 50.68 51.11 50.68 50.95 2,755,995 +0.14(+0.28%)
May 06, 2015 51.30 51.51 50.56 50.81 2,685,858 -0.52(-1.02%)
May 05, 2015 51.17 51.76 51.12 51.33 2,763,064 +0.17(+0.34%)
May 04, 2015 51.94 52.04 50.99 51.16 3,727,538 -0.57(-1.10%)
May 01, 2015 52.20 52.39 50.07 51.73 5,950,397 -0.27(-0.52%)
Apr 30, 2015 52.41 52.74 51.83 52.00 3,664,890 -0.54(-1.02%)
Apr 29, 2015 52.65 52.69 52.11 52.54 2,067,637 -0.19(-0.35%)
Apr 28, 2015 52.65 52.81 52.22 52.73 1,391,306 -0.01(-0.03%)
Apr 27, 2015 53.09 53.27 52.62 52.74 1,663,135 -0.17(-0.33%)
Apr 24, 2015 53.25 53.27 52.88 52.91 1,279,930 -0.15(-0.28%)
Apr 23, 2015 53.00 53.39 52.85 53.06 2,195,924 +0.00(+0.00%)
Apr 22, 2015 53.52 53.53 52.85 53.06 1,355,242 -0.30(-0.56%)
Apr 21, 2015 53.41 53.54 53.16 53.36 1,646,369 +0.26(+0.49%)
Apr 20, 2015 53.29 53.54 52.97 53.11 1,865,903 +0.17(+0.31%)
Apr 17, 2015 53.18 53.36 52.78 52.94 2,035,666 -0.56(-1.05%)
Apr 16, 2015 53.48 53.79 53.39 53.50 1,076,580 -0.02(-0.04%)
Apr 15, 2015 53.87 54.24 53.46 53.52 1,771,088 -0.08(-0.15%)
Apr 14, 2015 53.77 53.90 53.35 53.60 1,763,116 -0.16(-0.29%)
Apr 13, 2015 54.18 54.43 53.76 53.76 1,593,695 -0.50(-0.93%)
Apr 10, 2015 54.05 54.30 53.77 54.26 1,892,073 +0.22(+0.41%)
Apr 09, 2015 54.32 54.57 53.81 54.04 1,441,262 -0.23(-0.42%)
Apr 08, 2015 54.34 54.61 53.87 54.27 1,887,861 -0.03(-0.05%)
Apr 07, 2015 54.40 54.58 54.09 54.30 2,020,746 -0.11(-0.21%)
Apr 06, 2015 53.82 54.69 53.69 54.41 1,775,981 +0.22(+0.41%)
Apr 02, 2015 53.85 54.19 54.19 54.19 1,497,494 +0.32(+0.60%)
Apr 01, 2015 54.12 54.12 53.31 53.87 2,203,156 -0.20(-0.37%)
Mar 31, 2015 53.88 54.40 53.77 54.07 3,570,616 +0.13(+0.24%)
Mar 30, 2015 53.58 54.12 53.58 53.94 1,231,054 +0.55(+1.04%)
Mar 27, 2015 53.16 53.64 53.04 53.39 1,177,132 +0.34(+0.65%)
Mar 26, 2015 52.88 53.34 52.42 53.04 1,593,584 -0.14(-0.26%)
Mar 25, 2015 54.13 54.28 53.18 53.18 2,500,169 -0.95(-1.75%)
Mar 24, 2015 54.51 54.52 53.95 54.12 1,850,260 -0.43(-0.79%)
Mar 23, 2015 54.12 54.91 54.03 54.56 2,695,099 +0.53(+0.98%)
Mar 20, 2015 53.35 54.10 53.20 54.02 7,117,689 +0.85(+1.61%)
Mar 19, 2015 53.06 53.27 52.79 53.17 1,525,977 +0.11(+0.22%)
Mar 18, 2015 52.35 53.23 51.86 53.06 3,064,878 +0.58(+1.11%)
Mar 17, 2015 52.35 52.67 52.21 52.47 2,879,543 -0.05(-0.10%)
Mar 16, 2015 52.60 52.77 52.34 52.52 1,703,928 +0.17(+0.32%)
Mar 13, 2015 52.65 52.94 52.03 52.36 2,124,740 -0.21(-0.40%)
Mar 12, 2015 52.55 52.71 52.22 52.57 3,738,706 +0.36(+0.69%)
Mar 11, 2015 53.14 53.27 52.10 52.21 3,000,127 -0.90(-1.70%)
Mar 10, 2015 53.26 53.53 53.06 53.11 1,879,714 -0.78(-1.45%)
Mar 09, 2015 53.63 54.04 53.44 53.90 1,889,560 +0.42(+0.78%)
Mar 06, 2015 54.18 54.25 53.36 53.48 2,179,061 -0.92(-1.69%)
Mar 05, 2015 54.93 54.99 54.31 54.40 2,444,842 -0.30(-0.55%)
Mar 04, 2015 54.77 54.92 54.35 54.70 1,690,954 -0.14(-0.26%)
Mar 03, 2015 54.86 55.10 54.59 54.84 2,074,891 -0.39(-0.71%)
Mar 02, 2015 54.73 55.37 54.60 55.23 2,713,697 +0.41(+0.76%)
Feb 27, 2015 54.89 55.03 54.72 54.82 2,423,753 -0.16(-0.29%)
Feb 26, 2015 55.34 55.46 54.85 54.98 2,694,342 -0.52(-0.94%)
Feb 25, 2015 54.71 55.66 54.71 55.50 3,875,459 +0.92(+1.69%)
Feb 24, 2015 54.52 54.83 54.43 54.58 2,427,998 +0.11(+0.20%)
Feb 23, 2015 54.24 54.57 54.10 54.47 3,554,553 +0.26(+0.49%)
Feb 20, 2015 53.23 54.23 53.06 54.20 3,155,104 +0.97(+1.81%)
Feb 19, 2015 53.89 53.95 53.22 53.24 5,113,592 -0.64(-1.18%)
Feb 18, 2015 53.62 54.14 53.62 53.87 4,650,293 -0.04(-0.08%)
Feb 17, 2015 53.55 54.29 53.07 53.92 4,168,680 +0.10(+0.19%)
Feb 13, 2015 52.09 53.82 53.82 53.82 7,792,877 +3.05(+6.00%)
Feb 12, 2015 50.25 50.96 50.18 50.77 5,610,092 +0.66(+1.33%)
Feb 11, 2015 49.71 50.18 49.71 50.11 4,053,458 +0.31(+0.62%)
Feb 10, 2015 49.58 50.09 49.42 49.80 5,185,923 +0.66(+1.35%)
Feb 09, 2015 49.39 49.40 48.52 49.13 5,997,647 -0.39(-0.78%)
Feb 06, 2015 50.51 50.61 49.51 49.52 5,094,494 -0.71(-1.41%)
Feb 05, 2015 49.60 50.30 49.46 50.23 3,852,841 +0.97(+1.97%)
Feb 04, 2015 49.77 50.13 48.75 49.26 10,781,692 -1.62(-3.18%)
Feb 03, 2015 49.93 50.91 49.84 50.87 4,271,782 +1.32(+2.65%)
Feb 02, 2015 48.85 49.59 48.83 49.56 5,450,062 -0.05(-0.10%)
Jan 30, 2015 50.03 50.58 49.55 49.61 4,157,334 -1.44(-2.83%)
Jan 29, 2015 50.99 51.38 50.53 51.05 4,364,124 +0.26(+0.51%)
Jan 28, 2015 51.24 51.68 50.77 50.79 3,745,663 -0.02(-0.04%)
Jan 27, 2015 50.60 51.01 50.09 50.81 3,769,668 -0.31(-0.60%)
Jan 26, 2015 50.64 51.31 50.47 51.12 3,433,994 +0.26(+0.51%)
Jan 23, 2015 51.63 51.66 50.81 50.86 4,819,726 -0.72(-1.40%)
Jan 22, 2015 51.47 51.91 51.18 51.59 5,611,912 +0.33(+0.64%)
Jan 21, 2015 51.12 51.57 50.96 51.26 4,537,708 -0.14(-0.26%)
Jan 20, 2015 51.46 52.18 50.96 51.39 4,073,278 -0.50(-0.96%)
Jan 16, 2015 51.44 51.93 51.02 51.89 3,138,451 +0.46(+0.89%)
Jan 15, 2015 52.95 53.35 51.38 51.44 4,338,241 -1.52(-2.86%)
Jan 14, 2015 52.77 53.47 52.59 52.95 2,578,845 -0.74(-1.37%)
Jan 13, 2015 54.19 54.98 53.27 53.69 4,174,104 -0.16(-0.31%)
Jan 12, 2015 53.95 54.32 53.63 53.85 2,942,781 +0.05(+0.09%)
Jan 09, 2015 54.00 54.16 53.32 53.80 3,442,925 -0.04(-0.08%)
Jan 08, 2015 53.20 53.87 53.11 53.85 2,997,942 +1.19(+2.25%)
Jan 07, 2015 52.33 52.80 52.15 52.66 2,361,212 +0.66(+1.28%)
Jan 06, 2015 52.30 52.74 51.65 51.99 2,786,975 -0.31(-0.59%)
Jan 05, 2015 52.38 52.74 52.07 52.30 2,743,667 -0.44(-0.84%)
Jan 02, 2015 53.77 53.97 52.29 52.74 1,838,267 -0.82(-1.52%)
Dec 31, 2014 54.03 53.56 53.56 53.56 1,474,502 -0.15(-0.28%)
Dec 30, 2014 53.70 54.02 53.50 53.71 1,245,550 -0.25(-0.46%)
Dec 29, 2014 53.44 54.29 53.44 53.96 1,343,943 +0.30(+0.56%)
Dec 26, 2014 53.47 53.87 53.36 53.66 948,500 +0.29(+0.55%)
Dec 24, 2014 53.44 53.37 53.37 53.37 717,533 -0.01(-0.01%)
Dec 23, 2014 53.02 53.68 52.97 53.37 1,205,746 +0.39(+0.74%)
Dec 22, 2014 52.57 52.98 52.39 52.98 1,241,821 +0.49(+0.93%)
Dec 19, 2014 53.49 53.53 52.29 52.49 3,540,675 -0.84(-1.57%)
Dec 18, 2014 52.89 53.36 52.53 53.33 2,549,628 +1.04(+1.98%)
Dec 17, 2014 51.16 52.44 51.10 52.29 2,247,540 +1.30(+2.55%)
Dec 16, 2014 51.69 51.90 50.96 50.99 2,329,792 -0.89(-1.72%)
Dec 15, 2014 52.19 52.57 51.37 51.89 2,439,933 -0.09(-0.17%)
Dec 12, 2014 52.21 52.85 51.95 51.97 1,868,489 -0.46(-0.89%)
Dec 11, 2014 52.16 52.89 52.04 52.44 1,816,035 +0.49(+0.95%)
Dec 10, 2014 52.37 52.50 51.87 51.94 2,289,065 -0.39(-0.74%)
Dec 09, 2014 51.97 52.50 51.49 52.33 2,206,672 -0.09(-0.16%)
Dec 08, 2014 52.71 52.80 52.19 52.42 1,786,106 -0.27(-0.52%)
Dec 05, 2014 52.88 53.11 52.47 52.69 1,849,697 -0.16(-0.31%)
Dec 04, 2014 52.97 53.21 52.66 52.85 1,673,791 -0.26(-0.48%)
Dec 03, 2014 52.68 53.16 52.62 53.11 1,634,813 +0.26(+0.49%)
Dec 02, 2014 52.89 53.06 52.45 52.85 2,515,762 +0.36(+0.69%)
Dec 01, 2014 52.93 53.16 52.37 52.49 1,870,487 -1.05(-1.96%)
Nov 28, 2014 53.09 53.72 53.07 53.53 1,468,266 +0.80(+1.51%)
Nov 26, 2014 52.74 52.74 52.74 52.74 1,576,555 -0.01(-0.01%)
Nov 25, 2014 52.71 52.97 52.45 52.74 3,501,616 +0.11(+0.20%)
Nov 24, 2014 52.64 52.88 52.23 52.64 2,400,737 +0.20(+0.38%)
Nov 21, 2014 52.93 52.95 52.35 52.44 2,618,424 +0.18(+0.34%)
Nov 20, 2014 51.43 52.35 51.43 52.26 2,789,136 +0.51(+0.99%)
Nov 19, 2014 51.56 51.90 51.32 51.75 1,633,289 +0.16(+0.32%)
Nov 18, 2014 50.92 51.85 50.81 51.58 2,215,133 +0.79(+1.56%)
Nov 17, 2014 50.54 50.99 50.35 50.79 1,483,396 +0.23(+0.45%)
Nov 14, 2014 50.68 50.89 50.50 50.57 1,828,881 -0.24(-0.48%)
Nov 13, 2014 50.96 51.04 50.47 50.81 1,322,970 -0.11(-0.21%)
Nov 12, 2014 50.38 50.94 50.17 50.91 2,334,788 +0.69(+1.38%)
Nov 11, 2014 50.39 50.47 49.98 50.22 2,439,300 -0.07(-0.14%)
Nov 10, 2014 49.74 50.38 49.68 50.29 2,953,490 +0.59(+1.19%)
Nov 07, 2014 48.92 49.75 48.80 49.70 2,371,163 +0.63(+1.28%)
Nov 06, 2014 48.78 49.13 48.67 49.08 2,236,746 +0.29(+0.60%)
Nov 05, 2014 48.83 48.96 48.59 48.78 1,818,234 +0.42(+0.87%)
Nov 04, 2014 48.32 48.46 47.87 48.36 1,542,529 +0.01(+0.01%)
Nov 03, 2014 48.34 48.43 48.09 48.36 1,926,501 +0.16(+0.33%)
Oct 31, 2014 48.50 48.64 48.02 48.20 2,312,852 +0.29(+0.61%)
Oct 30, 2014 47.55 48.23 47.42 47.91 1,899,635 +0.25(+0.52%)
Oct 29, 2014 47.94 48.26 47.39 47.66 2,177,184 -0.36(-0.76%)
Oct 28, 2014 47.85 48.07 47.61 48.02 2,092,838 +0.33(+0.70%)
Oct 27, 2014 47.36 47.81 47.36 47.69 1,880,987 +0.33(+0.69%)
Oct 24, 2014 47.07 47.59 47.00 47.36 2,222,675 +0.19(+0.39%)
Oct 23, 2014 47.74 48.18 47.10 47.18 3,035,716 -0.31(-0.64%)
Oct 22, 2014 47.61 48.14 47.46 47.48 3,134,088 +0.00(+0.00%)
Oct 21, 2014 45.91 47.52 45.89 47.48 3,029,746 +1.93(+4.24%)
Oct 20, 2014 45.32 45.88 44.51 45.55 4,059,247 +0.14(+0.31%)
Oct 17, 2014 45.84 45.99 45.40 45.41 4,249,629 -0.16(-0.34%)
Oct 16, 2014 44.08 45.70 44.06 45.57 3,486,693 +0.84(+1.88%)
Oct 15, 2014 44.95 45.01 43.98 44.73 4,455,025 -0.82(-1.80%)
Oct 14, 2014 45.48 45.77 45.25 45.54 2,417,137 +0.14(+0.30%)
Oct 13, 2014 46.01 46.19 45.33 45.41 2,803,678 -0.56(-1.21%)
Oct 10, 2014 46.39 46.75 45.96 45.96 2,476,578 -0.36(-0.77%)
Oct 09, 2014 47.50 47.54 46.19 46.32 2,633,223 -1.17(-2.46%)
Oct 08, 2014 46.91 47.55 46.85 47.49 2,842,077 +0.71(+1.52%)
Oct 07, 2014 47.03 47.26 46.76 46.78 1,501,735 -0.55(-1.16%)
Oct 06, 2014 48.02 48.07 47.28 47.32 1,609,922 -0.61(-1.26%)
Oct 03, 2014 47.72 48.04 47.60 47.93 2,121,941 +0.48(+1.02%)
Oct 02, 2014 47.00 47.52 46.56 47.45 1,888,596 +0.52(+1.11%)
Oct 01, 2014 47.06 47.17 46.68 46.93 2,936,972 -0.10(-0.21%)
Sep 30, 2014 47.07 47.28 46.87 47.03 2,341,568 -0.07(-0.15%)
Sep 29, 2014 46.77 47.20 46.68 47.10 1,723,924 -0.10(-0.21%)
Sep 26, 2014 46.93 47.29 46.84 47.20 1,369,078 +0.47(+1.01%)
Sep 25, 2014 47.45 47.47 46.65 46.73 2,723,200 -0.88(-1.85%)
Sep 24, 2014 47.17 47.62 46.90 47.61 1,996,422 +0.44(+0.94%)
Sep 23, 2014 47.52 47.68 47.15 47.17 1,597,312 -0.45(-0.94%)
Sep 22, 2014 47.78 48.01 47.38 47.62 2,599,056 -0.22(-0.46%)
Sep 19, 2014 48.21 48.30 47.77 47.84 3,214,203 +0.09(+0.19%)
Sep 18, 2014 47.70 47.87 47.30 47.74 1,787,401 +0.59(+1.25%)
Sep 17, 2014 47.44 47.52 46.78 47.15 1,897,698 -0.09(-0.20%)
Sep 16, 2014 46.94 47.45 46.86 47.25 2,872,459 +0.23(+0.48%)
Sep 15, 2014 46.90 47.18 46.69 47.02 2,409,470 +0.11(+0.24%)
Sep 12, 2014 46.22 47.07 46.14 46.90 3,595,852 +0.85(+1.86%)
Sep 11, 2014 46.13 46.42 45.94 46.05 1,922,837 -0.12(-0.26%)
Sep 10, 2014 46.14 46.24 45.72 46.17 1,667,808 +0.07(+0.15%)
Sep 09, 2014 46.54 46.61 46.06 46.10 1,159,429 -0.43(-0.92%)
Sep 08, 2014 46.52 46.87 46.21 46.53 1,436,763 +0.01(+0.02%)
Sep 05, 2014 46.27 46.55 45.85 46.52 2,245,530 +0.15(+0.32%)
Sep 04, 2014 46.04 46.36 46.02 46.37 1,712,224 +0.60(+1.32%)
Sep 03, 2014 45.92 46.02 45.62 45.77 1,623,371 -0.07(-0.15%)
Sep 02, 2014 45.51 45.88 45.38 45.84 1,546,822 +0.35(+0.76%)
Aug 29, 2014 45.29 45.49 45.49 45.49 1,550,979 +0.21(+0.47%)
Aug 28, 2014 45.34 45.36 45.04 45.28 1,148,549 -0.35(-0.76%)
Aug 27, 2014 45.73 45.88 45.39 45.63 1,385,699 +0.00(+0.00%)
Aug 26, 2014 45.77 45.93 45.57 45.63 1,285,411 +0.00(+0.00%)
Aug 25, 2014 45.51 45.71 45.36 45.63 1,714,171 +0.31(+0.69%)
Aug 22, 2014 45.05 45.48 44.94 45.31 2,143,494 +0.25(+0.55%)
Aug 21, 2014 45.08 45.22 44.88 45.07 2,108,354 +0.07(+0.16%)
Aug 20, 2014 44.48 45.14 44.41 45.00 2,080,475 +0.48(+1.07%)
Aug 19, 2014 44.48 44.61 44.32 44.52 1,514,336 +0.26(+0.59%)
Aug 18, 2014 44.03 44.36 43.87 44.26 1,473,312 +0.62(+1.41%)
Aug 15, 2014 44.12 44.26 43.36 43.64 1,844,907 -0.31(-0.69%)
Aug 14, 2014 43.94 43.99 43.68 43.95 1,350,988 +0.21(+0.47%)
Aug 13, 2014 44.10 44.10 43.67 43.74 2,351,430 -0.34(-0.77%)
Aug 12, 2014 44.47 44.61 44.02 44.08 1,357,769 -0.35(-0.78%)
Aug 11, 2014 44.46 44.59 44.34 44.43 1,332,127 +0.09(+0.21%)
Aug 08, 2014 43.88 44.24 43.61 44.34 1,096,988 +0.53(+1.21%)
Aug 07, 2014 43.99 44.12 43.63 43.80 1,980,218 +0.01(+0.02%)
Aug 06, 2014 43.14 43.86 43.01 43.80 1,826,601 +0.46(+1.06%)
Aug 05, 2014 43.34 43.66 42.99 43.34 2,084,652 -0.14(-0.33%)
Aug 04, 2014 42.99 43.62 42.44 43.48 2,730,344 +0.44(+1.02%)
Aug 01, 2014 43.12 43.63 42.95 43.04 1,960,666 -0.43(-1.00%)
Jul 31, 2014 44.02 44.17 43.43 43.47 2,467,247 -0.82(-1.86%)
Jul 30, 2014 43.76 44.32 43.65 44.29 2,646,750 +0.67(+1.53%)
Jul 29, 2014 43.99 44.17 43.61 43.63 1,121,562 -0.33(-0.74%)
Jul 28, 2014 43.86 44.05 43.66 43.95 1,529,181 +0.10(+0.23%)
Jul 25, 2014 44.17 44.45 43.75 43.85 1,516,525 -0.48(-1.09%)
Jul 24, 2014 43.56 44.61 43.56 44.34 3,910,349 +0.92(+2.12%)
Jul 23, 2014 43.09 43.49 43.02 43.41 2,500,285 +0.38(+0.87%)
Jul 22, 2014 43.16 43.24 42.88 43.04 2,399,621 -0.06(-0.13%)
Jul 21, 2014 43.21 43.28 43.02 43.09 2,394,676 -0.15(-0.34%)
Jul 18, 2014 43.77 43.91 42.65 43.24 5,006,554 -0.46(-1.06%)
Jul 17, 2014 44.25 44.49 43.70 43.70 3,724,645 -0.76(-1.71%)
Jul 16, 2014 44.54 44.74 44.09 44.46 2,858,840 +0.04(+0.10%)
Jul 15, 2014 44.26 44.51 44.09 44.42 2,006,131 +0.00(+0.00%)
Jul 14, 2014 44.34 44.90 44.24 44.42 2,365,479 +0.29(+0.66%)
Jul 11, 2014 44.56 44.65 44.05 44.13 3,409,614 -0.45(-1.00%)
Jul 10, 2014 44.44 44.85 44.17 44.58 2,362,271 -0.21(-0.46%)
Jul 09, 2014 44.48 44.95 44.41 44.78 2,849,309 +0.38(+0.85%)
Jul 08, 2014 44.68 44.73 44.24 44.41 1,571,996 -0.35(-0.79%)
Jul 07, 2014 44.66 44.98 44.61 44.76 1,192,292 -0.20(-0.44%)
Jul 03, 2014 44.75 44.96 44.96 44.96 1,121,514 +0.23(+0.51%)
Jul 02, 2014 44.85 45.02 44.63 44.73 1,885,045 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.