Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.90 39.90 39.90 0 -0.21(-0.52%)
Dec 29, 2016 40.24 40.45 39.98 40.11 1,939,473 -0.13(-0.33%)
Dec 28, 2016 40.24 40.66 40.00 40.24 2,939,138 +0.02(+0.06%)
Dec 27, 2016 39.92 40.37 39.90 40.22 2,284,320 +0.36(+0.90%)
Dec 23, 2016 39.86 39.86 39.86 0 -0.18(-0.45%)
Dec 22, 2016 40.80 40.90 39.97 40.04 5,449,272 -0.79(-1.92%)
Dec 21, 2016 40.48 40.90 40.39 40.83 4,874,625 +0.04(+0.09%)
Dec 20, 2016 40.20 40.90 40.15 40.79 3,794,394 +0.65(+1.62%)
Dec 19, 2016 40.30 40.69 39.92 40.14 4,092,718 -0.08(-0.20%)
Dec 16, 2016 40.51 40.77 40.00 40.22 8,262,310 -0.19(-0.48%)
Dec 15, 2016 41.04 41.19 39.71 40.42 6,451,181 -0.65(-1.58%)
Dec 14, 2016 42.22 42.29 40.95 41.07 3,604,854 -1.06(-2.52%)
Dec 13, 2016 41.88 42.74 41.86 42.13 3,923,708 +0.36(+0.86%)
Dec 12, 2016 42.35 42.48 41.36 41.77 3,616,742 -0.52(-1.24%)
Dec 09, 2016 42.65 42.81 42.23 42.29 3,603,613 -0.40(-0.93%)
Dec 08, 2016 43.19 43.25 42.46 42.69 3,564,223 -0.23(-0.54%)
Dec 07, 2016 42.19 43.03 42.07 42.92 2,609,368 +0.87(+2.06%)
Dec 06, 2016 42.18 42.32 41.68 42.05 3,307,980 -0.39(-0.93%)
Dec 05, 2016 41.53 42.60 41.42 42.45 3,830,828 +1.03(+2.49%)
Dec 02, 2016 41.29 41.86 40.92 41.42 3,637,009 +0.01(+0.04%)
Dec 01, 2016 40.74 41.58 40.65 41.40 4,062,543 +0.94(+2.31%)
Nov 30, 2016 41.27 41.34 40.40 40.47 5,677,660 -0.83(-2.01%)
Nov 29, 2016 42.32 42.32 41.19 41.30 4,558,682 -0.94(-2.21%)
Nov 28, 2016 42.37 42.48 41.73 42.23 3,327,460 -0.27(-0.65%)
Nov 25, 2016 42.48 42.79 42.28 42.51 1,731,526 +0.07(+0.18%)
Nov 23, 2016 42.43 42.43 42.43 0 -0.66(-1.53%)
Nov 22, 2016 41.25 43.21 41.09 43.09 8,910,754 +2.04(+4.97%)
Nov 21, 2016 40.51 41.13 40.49 41.05 5,528,464 +0.58(+1.43%)
Nov 18, 2016 42.10 42.20 40.41 40.47 5,005,612 -1.72(-4.08%)
Nov 17, 2016 41.82 42.20 41.46 42.20 3,373,728 +0.53(+1.26%)
Nov 16, 2016 41.82 41.99 41.51 41.67 2,961,823 -0.39(-0.92%)
Nov 15, 2016 42.57 42.80 41.58 42.05 3,806,111 -0.52(-1.22%)
Nov 14, 2016 42.59 43.28 42.48 42.57 3,495,682 +0.22(+0.53%)
Nov 11, 2016 41.53 42.44 41.44 42.35 3,127,473 +0.53(+1.28%)
Nov 10, 2016 41.20 42.20 41.13 41.82 4,193,827 +0.85(+2.08%)
Nov 09, 2016 40.00 41.07 39.35 40.96 3,887,346 +0.46(+1.14%)
Nov 08, 2016 40.70 40.81 40.12 40.50 2,914,587 -0.25(-0.62%)
Nov 07, 2016 40.47 40.81 40.27 40.76 2,751,118 +1.01(+2.54%)
Nov 04, 2016 39.65 40.22 39.65 39.75 2,563,099 +0.07(+0.19%)
Nov 03, 2016 40.15 40.22 39.55 39.67 2,701,832 -0.36(-0.89%)
Nov 02, 2016 39.83 40.53 39.83 40.03 2,623,814 -0.07(-0.19%)
Nov 01, 2016 40.30 40.59 39.65 40.10 2,745,506 -0.14(-0.35%)
Oct 31, 2016 40.30 40.36 39.94 40.24 3,976,671 -0.08(-0.20%)
Oct 28, 2016 40.53 40.77 39.95 40.32 3,635,101 -0.05(-0.13%)
Oct 27, 2016 40.19 40.50 40.12 40.38 4,010,425 +0.21(+0.52%)
Oct 26, 2016 39.34 40.48 39.20 40.17 4,266,481 +0.77(+1.96%)
Oct 25, 2016 38.62 39.53 38.42 39.40 6,603,867 +0.00(+0.00%)
Oct 24, 2016 40.42 41.35 39.19 39.40 15,512,912 -1.19(-2.93%)
Oct 21, 2016 40.09 40.78 39.76 40.58 5,101,679 +0.27(+0.68%)
Oct 20, 2016 40.41 40.54 40.09 40.31 4,139,273 -0.24(-0.59%)
Oct 19, 2016 40.55 40.66 40.31 40.55 3,585,648 +0.10(+0.26%)
Oct 18, 2016 40.64 40.70 40.31 40.44 2,190,319 +0.25(+0.63%)
Oct 17, 2016 40.51 40.67 40.15 40.19 2,360,018 -0.34(-0.84%)
Oct 14, 2016 40.76 41.00 40.53 40.53 2,370,757 -0.04(-0.09%)
Oct 13, 2016 40.37 40.78 39.92 40.57 2,679,526 -0.06(-0.15%)
Oct 12, 2016 40.29 40.76 40.23 40.63 2,738,092 +0.41(+1.02%)
Oct 11, 2016 40.93 40.93 40.18 40.22 2,797,629 -0.64(-1.56%)
Oct 10, 2016 40.81 41.11 40.70 40.86 2,234,190 +0.36(+0.88%)
Oct 07, 2016 40.70 40.88 40.21 40.50 3,646,957 -0.09(-0.22%)
Oct 06, 2016 40.55 40.78 40.30 40.59 4,070,721 -0.02(-0.05%)
Oct 05, 2016 41.40 41.68 40.47 40.61 6,186,639 -1.10(-2.63%)
Oct 04, 2016 41.33 41.93 41.17 41.71 6,629,606 +0.16(+0.38%)
Oct 03, 2016 41.53 41.72 41.36 41.56 2,238,483 -0.05(-0.12%)
Sep 30, 2016 41.61 41.85 41.41 41.61 4,168,051 +0.49(+1.19%)
Sep 29, 2016 41.36 41.70 41.08 41.12 3,670,051 -0.21(-0.50%)
Sep 28, 2016 41.99 42.02 40.97 41.33 7,092,112 -0.68(-1.61%)
Sep 27, 2016 41.62 42.02 41.25 42.00 3,072,071 +0.56(+1.36%)
Sep 26, 2016 42.22 42.22 41.37 41.44 3,538,856 -0.84(-1.98%)
Sep 23, 2016 42.19 42.39 42.14 42.28 3,989,391 +0.05(+0.12%)
Sep 22, 2016 42.23 42.53 42.05 42.23 2,600,154 +0.12(+0.28%)
Sep 21, 2016 42.14 42.17 41.64 42.11 3,805,421 +0.43(+1.03%)
Sep 20, 2016 42.30 42.37 41.58 41.68 3,900,462 -0.33(-0.78%)
Sep 19, 2016 42.02 42.31 41.74 42.00 3,882,324 +0.31(+0.75%)
Sep 16, 2016 41.47 41.76 41.10 41.69 11,233,018 -0.03(-0.07%)
Sep 15, 2016 41.02 42.08 40.99 41.72 11,763,384 -1.37(-3.17%)
Sep 14, 2016 43.55 43.58 42.87 43.09 4,024,819 -0.33(-0.75%)
Sep 13, 2016 44.58 44.58 43.24 43.41 3,647,978 -0.86(-1.94%)
Sep 12, 2016 45.05 45.05 43.28 44.27 3,188,521 +0.90(+2.07%)
Sep 09, 2016 44.27 44.30 43.37 43.38 3,025,827 -1.05(-2.36%)
Sep 08, 2016 44.87 45.00 44.27 44.42 3,213,985 -0.58(-1.29%)
Sep 07, 2016 44.17 45.00 43.99 45.00 4,962,799 +0.90(+2.04%)
Sep 06, 2016 43.47 44.43 43.47 44.10 4,339,284 -0.18(-0.42%)
Sep 02, 2016 44.94 44.29 44.29 44.29 4,181,707 -1.13(-2.49%)
Sep 01, 2016 45.25 45.43 44.90 45.42 4,270,080 -0.36(-0.79%)
Aug 31, 2016 45.97 46.17 45.25 45.78 2,970,119 -0.35(-0.75%)
Aug 30, 2016 46.86 46.91 45.93 46.12 3,060,731 -1.12(-2.37%)
Aug 29, 2016 47.15 47.65 47.08 47.25 1,772,289 +0.04(+0.08%)
Aug 26, 2016 47.38 47.88 47.00 47.21 1,245,648 -0.17(-0.36%)
Aug 25, 2016 47.37 47.88 47.16 47.38 1,815,122 -0.25(-0.53%)
Aug 24, 2016 47.97 48.07 47.53 47.63 2,722,500 -0.41(-0.86%)
Aug 23, 2016 47.66 48.10 47.47 48.04 2,738,811 +0.48(+1.01%)
Aug 22, 2016 47.77 48.04 47.51 47.56 3,099,966 -0.27(-0.57%)
Aug 19, 2016 47.19 47.93 47.18 47.84 2,669,714 +0.48(+1.01%)
Aug 18, 2016 47.02 47.36 46.93 47.36 2,678,675 +0.31(+0.66%)
Aug 17, 2016 47.04 47.18 46.87 47.05 1,826,067 -0.11(-0.23%)
Aug 16, 2016 47.19 47.50 47.02 47.16 1,790,737 -0.04(-0.09%)
Aug 15, 2016 47.16 47.57 47.11 47.20 2,035,506 +0.09(+0.19%)
Aug 12, 2016 46.92 47.27 46.81 47.11 1,978,136 -0.05(-0.11%)
Aug 11, 2016 46.30 47.22 46.01 47.17 3,336,015 +1.63(+3.58%)
Aug 10, 2016 45.72 46.29 45.46 45.53 1,831,968 +0.30(+0.67%)
Aug 09, 2016 45.81 45.96 45.13 45.23 2,526,600 -0.82(-1.78%)
Aug 08, 2016 46.02 46.43 45.81 46.05 3,456,075 +0.19(+0.42%)
Aug 05, 2016 45.28 45.95 45.28 45.86 2,872,533 +0.94(+2.10%)
Aug 04, 2016 44.81 45.25 44.70 44.91 3,177,621 +0.16(+0.36%)
Aug 03, 2016 43.69 44.81 43.31 44.75 4,478,373 +0.49(+1.10%)
Aug 02, 2016 45.84 45.84 44.19 44.27 4,995,820 -1.75(-3.80%)
Aug 01, 2016 45.79 46.18 45.31 46.01 3,346,412 -0.04(-0.10%)
Jul 29, 2016 45.37 46.13 45.18 46.06 3,770,485 +0.59(+1.30%)
Jul 28, 2016 45.50 45.55 45.08 45.47 2,083,921 -0.07(-0.15%)
Jul 27, 2016 45.86 45.89 45.17 45.53 3,232,146 -0.21(-0.47%)
Jul 26, 2016 46.01 46.41 45.62 45.75 2,474,243 -0.38(-0.82%)
Jul 25, 2016 45.90 46.24 45.64 46.12 3,663,786 +0.11(+0.24%)
Jul 22, 2016 46.69 47.14 45.13 46.01 6,625,371 -0.59(-1.27%)
Jul 21, 2016 47.45 47.66 46.39 46.60 4,473,675 -0.77(-1.63%)
Jul 20, 2016 47.22 47.56 47.14 47.38 2,613,794 +0.31(+0.66%)
Jul 19, 2016 46.92 47.13 46.67 47.07 3,680,989 -0.16(-0.33%)
Jul 18, 2016 47.21 47.64 47.06 47.22 2,359,992 -0.01(-0.03%)
Jul 15, 2016 47.73 47.78 47.08 47.24 3,245,703 -0.51(-1.07%)
Jul 14, 2016 48.00 48.14 47.65 47.75 1,625,098 +0.00(+0.00%)
Jul 13, 2016 47.91 47.91 47.36 47.75 1,761,935 +0.07(+0.15%)
Jul 12, 2016 47.33 47.79 47.33 47.67 2,713,356 +0.38(+0.80%)
Jul 11, 2016 47.26 47.73 47.17 47.30 3,310,050 +0.04(+0.09%)
Jul 08, 2016 46.64 47.51 46.29 47.25 2,374,628 +0.97(+2.09%)
Jul 07, 2016 45.92 46.42 45.85 46.29 2,294,317 +0.40(+0.87%)
Jul 06, 2016 45.51 46.20 44.69 45.89 3,031,441 +1.06(+2.37%)
Jul 05, 2016 45.73 45.85 44.56 44.83 3,843,650 -1.14(-2.47%)
Jul 01, 2016 45.53 45.96 45.96 45.96 3,001,921 +0.60(+1.32%)
Jun 30, 2016 44.91 45.36 44.43 45.36 2,944,471 +0.63(+1.42%)
Jun 29, 2016 44.21 44.81 43.82 44.73 3,101,776 +1.14(+2.61%)
Jun 28, 2016 43.40 43.63 42.87 43.59 4,254,602 +0.59(+1.37%)
Jun 27, 2016 44.63 44.67 42.63 43.00 5,283,281 -2.23(-4.93%)
Jun 24, 2016 46.40 46.69 45.16 45.23 4,531,395 -2.74(-5.72%)
Jun 23, 2016 48.05 48.16 47.67 47.98 1,237,781 +0.40(+0.84%)
Jun 22, 2016 47.76 48.03 47.54 47.58 1,773,098 -0.24(-0.49%)
Jun 21, 2016 47.80 48.05 47.50 47.81 2,130,399 +0.21(+0.45%)
Jun 20, 2016 47.36 48.03 47.31 47.60 2,921,492 +0.76(+1.62%)
Jun 17, 2016 45.89 46.95 45.74 46.84 8,400,026 +0.88(+1.91%)
Jun 16, 2016 45.68 46.02 45.51 45.96 2,853,371 -0.04(-0.10%)
Jun 15, 2016 45.84 46.45 45.69 46.01 4,371,091 +0.38(+0.82%)
Jun 14, 2016 45.93 46.32 45.37 45.63 5,007,579 -0.52(-1.12%)
Jun 13, 2016 46.09 46.54 45.81 46.15 6,119,096 -0.07(-0.16%)
Jun 10, 2016 46.11 46.37 45.93 46.22 3,280,958 -0.38(-0.81%)
Jun 09, 2016 46.39 46.64 46.22 46.60 2,408,731 +0.01(+0.02%)
Jun 08, 2016 46.27 46.74 46.08 46.59 2,369,526 +0.49(+1.07%)
Jun 07, 2016 45.36 46.23 45.30 46.10 2,810,183 +0.43(+0.93%)
Jun 06, 2016 45.71 45.79 45.37 45.67 2,826,152 -0.04(-0.08%)
Jun 03, 2016 46.01 46.01 45.55 45.71 2,233,289 -0.31(-0.67%)
Jun 02, 2016 45.56 46.12 45.47 46.01 3,191,042 +0.40(+0.88%)
Jun 01, 2016 45.46 45.79 45.35 45.61 2,367,161 -0.10(-0.21%)
May 31, 2016 45.77 45.91 45.33 45.71 4,299,320 -0.06(-0.13%)
May 27, 2016 45.62 45.77 45.77 45.77 1,252,765 +0.24(+0.53%)
May 26, 2016 45.73 45.78 45.42 45.52 1,729,948 -0.06(-0.13%)
May 25, 2016 45.33 45.78 45.07 45.58 2,773,958 +0.05(+0.11%)
May 24, 2016 45.17 45.63 45.08 45.53 2,048,862 +0.54(+1.19%)
May 23, 2016 45.13 45.46 44.93 45.00 2,673,076 -0.07(-0.15%)
May 20, 2016 44.31 45.12 44.12 45.06 2,987,525 +0.85(+1.92%)
May 19, 2016 44.23 44.83 43.74 44.21 3,077,954 +0.08(+0.18%)
May 18, 2016 44.14 44.39 43.70 44.13 2,796,873 -0.18(-0.40%)
May 17, 2016 44.47 44.81 44.10 44.31 2,510,095 -0.22(-0.49%)
May 16, 2016 44.14 44.74 43.84 44.53 2,397,646 +0.57(+1.30%)
May 13, 2016 44.47 44.71 43.63 43.95 3,564,858 -0.67(-1.50%)
May 12, 2016 44.81 44.88 44.01 44.62 6,102,530 +0.12(+0.28%)
May 11, 2016 46.68 46.82 44.50 44.50 8,421,584 -3.13(-6.58%)
May 10, 2016 47.44 48.05 47.39 47.63 3,052,447 +0.26(+0.54%)
May 09, 2016 46.81 47.48 46.67 47.37 2,323,662 +0.48(+1.03%)
May 06, 2016 46.78 46.93 46.33 46.89 2,593,008 +0.07(+0.14%)
May 05, 2016 47.05 47.14 46.65 46.82 4,658,292 -0.42(-0.88%)
May 04, 2016 47.43 47.56 46.81 47.24 5,804,763 -0.37(-0.77%)
May 03, 2016 47.50 48.63 47.36 47.61 10,193,826 +0.19(+0.40%)
May 02, 2016 45.83 47.44 45.47 47.42 4,697,389 +1.17(+2.54%)
Apr 29, 2016 46.86 46.89 45.13 46.24 5,260,522 +0.29(+0.62%)
Apr 28, 2016 46.77 46.83 45.83 45.96 3,794,419 -0.95(-2.02%)
Apr 27, 2016 47.04 47.08 46.62 46.90 3,198,299 -0.09(-0.19%)
Apr 26, 2016 46.39 47.12 46.39 46.99 1,927,026 +0.51(+1.09%)
Apr 25, 2016 46.39 46.64 46.03 46.48 2,021,373 -0.51(-1.08%)
Apr 22, 2016 47.13 47.45 46.70 46.99 2,114,912 +0.08(+0.17%)
Apr 21, 2016 47.98 48.04 46.80 46.91 2,626,113 -0.49(-1.04%)
Apr 20, 2016 47.31 47.91 47.21 47.40 2,046,352 +0.17(+0.36%)
Apr 19, 2016 47.55 47.76 46.96 47.23 2,161,078 -0.11(-0.23%)
Apr 18, 2016 46.97 47.39 46.81 47.34 1,387,620 +0.34(+0.72%)
Apr 15, 2016 46.71 47.07 46.50 47.00 1,914,123 +0.31(+0.66%)
Apr 14, 2016 46.93 47.09 46.51 46.70 1,273,864 -0.10(-0.22%)
Apr 13, 2016 46.18 46.81 45.96 46.80 1,674,828 +0.91(+1.98%)
Apr 12, 2016 45.44 46.00 44.96 45.89 1,691,144 +0.47(+1.03%)
Apr 11, 2016 46.01 46.23 45.41 45.42 1,684,988 -0.51(-1.10%)
Apr 08, 2016 47.17 47.20 45.68 45.93 2,424,858 -1.02(-2.17%)
Apr 07, 2016 46.51 46.99 46.48 46.95 2,327,563 -0.11(-0.23%)
Apr 06, 2016 46.53 47.11 46.21 47.06 1,736,463 +0.56(+1.20%)
Apr 05, 2016 46.89 47.08 46.34 46.50 1,983,496 -0.50(-1.06%)
Apr 04, 2016 47.90 47.97 46.91 47.00 2,100,962 -0.85(-1.78%)
Apr 01, 2016 47.38 47.96 47.04 47.85 1,639,488 +0.35(+0.74%)
Mar 31, 2016 47.88 48.27 47.36 47.50 2,382,746 -0.35(-0.74%)
Mar 30, 2016 47.88 48.08 47.58 47.85 1,869,566 +0.23(+0.48%)
Mar 29, 2016 47.29 47.69 47.14 47.62 1,937,437 +0.40(+0.85%)
Mar 28, 2016 47.08 47.39 46.90 47.22 2,105,924 +0.23(+0.48%)
Mar 24, 2016 47.25 46.99 46.99 46.99 2,795,133 -0.26(-0.54%)
Mar 23, 2016 47.67 47.69 47.07 47.25 3,851,018 -0.67(-1.39%)
Mar 22, 2016 48.29 48.50 47.53 47.91 3,120,717 -0.86(-1.76%)
Mar 21, 2016 48.76 49.04 48.63 48.77 1,911,124 +0.00(+0.00%)
Mar 18, 2016 48.76 49.07 48.58 48.77 4,581,730 +0.07(+0.15%)
Mar 17, 2016 47.81 48.77 47.57 48.70 3,179,781 +0.73(+1.51%)
Mar 16, 2016 48.15 48.27 47.63 47.97 2,787,362 -0.22(-0.46%)
Mar 15, 2016 48.06 48.40 47.74 48.19 2,458,261 -0.05(-0.11%)
Mar 14, 2016 48.42 48.66 48.22 48.24 2,571,604 -0.42(-0.86%)
Mar 11, 2016 48.30 48.93 48.20 48.66 2,351,048 +0.81(+1.69%)
Mar 10, 2016 47.80 48.06 47.09 47.86 2,468,082 +0.30(+0.63%)
Mar 09, 2016 48.02 48.02 47.19 47.55 3,143,555 -0.10(-0.22%)
Mar 08, 2016 47.83 48.20 47.55 47.66 4,197,239 -0.65(-1.35%)
Mar 07, 2016 47.69 48.55 47.49 48.31 4,075,777 +0.34(+0.72%)
Mar 04, 2016 48.31 48.68 47.59 47.97 5,543,218 -0.41(-0.85%)
Mar 03, 2016 48.40 48.74 47.96 48.38 3,253,342 +0.04(+0.08%)
Mar 02, 2016 48.50 48.94 47.90 48.34 4,195,167 -0.34(-0.70%)
Mar 01, 2016 47.76 48.77 47.62 48.68 3,835,791 +1.20(+2.52%)
Feb 29, 2016 47.24 48.02 47.23 47.49 4,074,699 +0.15(+0.32%)
Feb 26, 2016 47.19 47.77 47.06 47.33 3,572,972 +0.16(+0.34%)
Feb 25, 2016 46.25 47.22 46.06 47.17 4,319,058 +1.06(+2.29%)
Feb 24, 2016 44.34 46.31 44.32 46.12 4,888,538 +1.31(+2.91%)
Feb 23, 2016 44.74 45.18 44.21 44.81 4,044,379 -0.04(-0.08%)
Feb 22, 2016 43.03 45.17 42.88 44.85 6,648,819 +2.14(+5.02%)
Feb 19, 2016 42.29 43.39 40.19 42.70 12,669,686 -1.97(-4.41%)
Feb 18, 2016 44.35 45.08 44.15 44.67 4,248,697 +0.03(+0.07%)
Feb 17, 2016 43.54 44.66 43.49 44.64 3,858,640 +1.17(+2.70%)
Feb 16, 2016 42.88 43.87 42.34 43.47 3,491,224 +0.59(+1.38%)
Feb 12, 2016 41.97 42.88 42.88 42.88 3,299,481 +1.44(+3.49%)
Feb 11, 2016 40.92 41.68 40.87 41.43 3,647,502 -0.11(-0.26%)
Feb 10, 2016 41.63 42.26 41.32 41.54 5,025,473 +0.22(+0.53%)
Feb 09, 2016 40.98 41.67 40.98 41.32 3,616,354 -0.25(-0.60%)
Feb 08, 2016 42.36 42.38 40.89 41.57 4,965,632 -1.48(-3.44%)
Feb 05, 2016 44.29 44.34 42.80 43.05 6,539,713 -1.74(-3.88%)
Feb 04, 2016 44.78 45.31 43.48 44.79 5,588,879 -1.39(-3.00%)
Feb 03, 2016 45.99 46.25 44.83 46.17 3,197,317 +0.70(+1.54%)
Feb 02, 2016 46.75 47.06 45.15 45.47 5,102,281 -0.70(-1.52%)
Feb 01, 2016 45.09 46.36 45.06 46.17 4,622,769 +0.52(+1.13%)
Jan 29, 2016 44.10 45.77 44.00 45.66 8,341,867 +1.85(+4.21%)
Jan 28, 2016 43.47 43.88 43.20 43.81 3,891,116 +0.96(+2.25%)
Jan 27, 2016 42.70 43.52 42.40 42.85 3,137,325 +0.00(+0.00%)
Jan 26, 2016 42.45 43.19 42.45 42.85 3,420,919 +0.66(+1.56%)
Jan 25, 2016 42.30 42.53 41.96 42.19 4,052,154 -0.18(-0.41%)
Jan 22, 2016 42.12 42.44 41.59 42.37 3,841,516 +0.80(+1.91%)
Jan 21, 2016 40.43 41.98 40.18 41.57 6,639,485 +1.46(+3.64%)
Jan 20, 2016 38.65 40.14 38.08 40.11 6,252,309 +0.73(+1.85%)
Jan 19, 2016 40.38 40.70 38.90 39.38 5,721,888 -0.71(-1.78%)
Jan 15, 2016 39.56 40.10 40.10 40.10 4,291,492 -0.42(-1.03%)
Jan 14, 2016 41.24 41.37 39.90 40.51 6,813,538 -0.79(-1.91%)
Jan 13, 2016 42.42 42.64 41.19 41.30 4,577,906 -0.79(-1.89%)
Jan 12, 2016 41.93 42.70 41.56 42.10 5,247,237 +0.93(+2.25%)
Jan 11, 2016 41.70 42.21 40.73 41.17 7,084,861 -1.29(-3.04%)
Jan 08, 2016 43.57 43.81 42.35 42.46 3,752,108 -0.90(-2.07%)
Jan 07, 2016 43.29 44.63 43.15 43.36 4,328,642 -0.54(-1.23%)
Jan 06, 2016 44.01 44.58 43.66 43.90 3,620,061 -0.75(-1.68%)
Jan 05, 2016 44.53 44.83 44.24 44.65 3,665,416 +0.26(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.