Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 47.15 47.93 47.15 47.40 4,081,924 +0.15(+0.32%)
Feb 26, 2016 47.11 47.69 46.98 47.25 3,579,307 +0.16(+0.34%)
Feb 25, 2016 46.17 47.13 45.98 47.09 4,326,715 +1.06(+2.29%)
Feb 24, 2016 44.26 46.23 44.24 46.03 4,897,205 +1.30(+2.91%)
Feb 23, 2016 44.66 45.10 44.13 44.73 4,051,550 -0.04(-0.08%)
Feb 22, 2016 42.95 45.09 42.81 44.77 6,660,607 +2.14(+5.02%)
Feb 19, 2016 42.22 43.32 40.11 42.63 12,692,149 -1.97(-4.41%)
Feb 18, 2016 44.27 45.00 44.08 44.59 4,256,230 +0.03(+0.07%)
Feb 17, 2016 43.46 44.58 43.41 44.56 3,865,481 +1.17(+2.70%)
Feb 16, 2016 42.81 43.79 42.27 43.39 3,497,414 +0.59(+1.38%)
Feb 12, 2016 41.90 42.80 42.80 42.80 3,305,331 +1.44(+3.49%)
Feb 11, 2016 40.84 41.61 40.80 41.36 3,653,969 -0.11(-0.26%)
Feb 10, 2016 41.56 42.19 41.25 41.47 5,034,384 +0.22(+0.53%)
Feb 09, 2016 40.91 41.60 40.91 41.25 3,622,766 -0.25(-0.60%)
Feb 08, 2016 42.28 42.31 40.82 41.50 4,974,436 -1.48(-3.44%)
Feb 05, 2016 44.21 44.26 42.73 42.98 6,551,307 -1.73(-3.88%)
Feb 04, 2016 44.70 45.23 43.41 44.71 5,598,788 -1.38(-3.00%)
Feb 03, 2016 45.91 46.16 44.75 46.09 3,202,986 +0.70(+1.54%)
Feb 02, 2016 46.67 46.98 45.07 45.39 5,111,328 -0.70(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.