Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.24	48.02	47.23	47.49	4,074,513	+0.15(+0.32%)
Feb 26, 2016	47.20	47.77	47.07	47.34	3,572,809	+0.16(+0.34%)
Feb 25, 2016	46.26	47.22	46.06	47.17	4,318,861	+1.06(+2.29%)
Feb 24, 2016	44.34	46.31	44.32	46.12	4,888,315	+1.31(+2.91%)
Feb 23, 2016	44.75	45.18	44.21	44.81	4,044,195	-0.04(-0.08%)
Feb 22, 2016	43.03	45.17	42.89	44.85	6,648,516	+2.14(+5.02%)
Feb 19, 2016	42.30	43.40	40.19	42.70	12,669,108	-1.97(-4.41%)
Feb 18, 2016	44.35	45.09	44.16	44.67	4,248,503	+0.03(+0.07%)
Feb 17, 2016	43.54	44.67	43.49	44.64	3,858,464	+1.17(+2.70%)
Feb 16, 2016	42.89	43.87	42.35	43.47	3,491,065	+0.59(+1.38%)
Feb 12, 2016	41.97	42.88	42.88	42.88	3,299,331	+1.44(+3.49%)
Feb 11, 2016	40.92	41.68	40.87	41.43	3,647,336	-0.11(-0.26%)
Feb 10, 2016	41.63	42.27	41.33	41.54	5,025,244	+0.22(+0.53%)
Feb 09, 2016	40.98	41.68	40.98	41.33	3,616,190	-0.25(-0.60%)
Feb 08, 2016	42.36	42.38	40.90	41.57	4,965,406	-1.48(-3.44%)
Feb 05, 2016	44.29	44.34	42.81	43.05	6,539,414	-1.74(-3.88%)
Feb 04, 2016	44.78	45.31	43.48	44.79	5,588,625	-1.39(-3.00%)
Feb 03, 2016	45.99	46.25	44.83	46.18	3,197,171	+0.70(+1.54%)
Feb 02, 2016	46.75	47.07	45.15	45.48	5,102,049	-0.70(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.