Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.15	47.93	47.15	47.40	4,081,924	+0.15(+0.32%)
Feb 26, 2016	47.11	47.69	46.98	47.25	3,579,307	+0.16(+0.34%)
Feb 25, 2016	46.17	47.13	45.98	47.09	4,326,715	+1.06(+2.29%)
Feb 24, 2016	44.26	46.23	44.24	46.03	4,897,205	+1.30(+2.91%)
Feb 23, 2016	44.66	45.10	44.13	44.73	4,051,550	-0.04(-0.08%)
Feb 22, 2016	42.95	45.09	42.81	44.77	6,660,607	+2.14(+5.02%)
Feb 19, 2016	42.22	43.32	40.11	42.63	12,692,149	-1.97(-4.41%)
Feb 18, 2016	44.27	45.00	44.08	44.59	4,256,230	+0.03(+0.07%)
Feb 17, 2016	43.46	44.58	43.41	44.56	3,865,481	+1.17(+2.70%)
Feb 16, 2016	42.81	43.79	42.27	43.39	3,497,414	+0.59(+1.38%)
Feb 12, 2016	41.90	42.80	42.80	42.80	3,305,331	+1.44(+3.49%)
Feb 11, 2016	40.84	41.61	40.80	41.36	3,653,969	-0.11(-0.26%)
Feb 10, 2016	41.56	42.19	41.25	41.47	5,034,384	+0.22(+0.53%)
Feb 09, 2016	40.91	41.60	40.91	41.25	3,622,766	-0.25(-0.60%)
Feb 08, 2016	42.28	42.31	40.82	41.50	4,974,436	-1.48(-3.44%)
Feb 05, 2016	44.21	44.26	42.73	42.98	6,551,307	-1.73(-3.88%)
Feb 04, 2016	44.70	45.23	43.41	44.71	5,598,788	-1.38(-3.00%)
Feb 03, 2016	45.91	46.16	44.75	46.09	3,202,986	+0.70(+1.54%)
Feb 02, 2016	46.67	46.98	45.07	45.39	5,111,328	-0.70(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.