Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 47.97 48.36 47.44 47.58 2,378,420 -0.35(-0.74%)
Mar 30, 2016 47.96 48.16 47.66 47.94 1,866,172 +0.23(+0.48%)
Mar 29, 2016 47.38 47.78 47.23 47.71 1,933,920 +0.40(+0.85%)
Mar 28, 2016 47.16 47.48 46.99 47.30 2,102,101 +0.23(+0.48%)
Mar 24, 2016 47.34 47.08 47.08 47.08 2,790,058 -0.26(-0.54%)
Mar 23, 2016 47.76 47.78 47.16 47.33 3,844,027 -0.67(-1.39%)
Mar 22, 2016 48.38 48.59 47.62 48.00 3,115,051 -0.86(-1.76%)
Mar 21, 2016 48.85 49.13 48.71 48.86 1,907,654 +0.00(+0.00%)
Mar 18, 2016 48.85 49.16 48.67 48.86 4,573,413 +0.07(+0.15%)
Mar 17, 2016 47.90 48.86 47.66 48.79 3,174,009 +0.73(+1.51%)
Mar 16, 2016 48.24 48.35 47.71 48.06 2,782,302 -0.22(-0.46%)
Mar 15, 2016 48.15 48.49 47.83 48.28 2,453,798 -0.05(-0.11%)
Mar 14, 2016 48.51 48.75 48.31 48.33 2,566,935 -0.42(-0.86%)
Mar 11, 2016 48.39 49.02 48.29 48.75 2,346,779 +0.81(+1.69%)
Mar 10, 2016 47.89 48.15 47.18 47.94 2,463,601 +0.30(+0.63%)
Mar 09, 2016 48.10 48.10 47.27 47.64 3,137,848 -0.10(-0.22%)
Mar 08, 2016 47.92 48.29 47.63 47.74 4,189,619 -0.65(-1.35%)
Mar 07, 2016 47.78 48.64 47.58 48.40 4,068,378 +0.35(+0.72%)
Mar 04, 2016 48.40 48.77 47.68 48.05 5,533,155 -0.41(-0.85%)
Mar 03, 2016 48.49 48.83 48.05 48.46 3,247,436 +0.04(+0.08%)
Mar 02, 2016 48.59 49.03 47.99 48.43 4,187,551 -0.34(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.