Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 60.46 62.75 60.33 62.60 6,083,946 +2.53(+4.21%)
Jan 28, 2016 59.60 60.16 59.23 60.07 2,837,895 +1.32(+2.25%)
Jan 27, 2016 58.55 59.67 58.14 58.75 2,288,135 +0.00(+0.00%)
Jan 26, 2016 58.21 59.22 58.21 58.75 2,494,968 +0.90(+1.56%)
Jan 25, 2016 58.00 58.31 57.53 57.85 2,955,344 -0.24(-0.41%)
Jan 22, 2016 57.75 58.19 57.02 58.09 2,801,720 +1.09(+1.91%)
Jan 21, 2016 55.43 57.56 55.09 57.00 4,842,354 +2.00(+3.64%)
Jan 20, 2016 53.00 55.04 52.21 55.00 4,559,976 +1.00(+1.85%)
Jan 19, 2016 55.37 55.81 53.33 54.00 4,173,126 -0.98(-1.78%)
Jan 15, 2016 54.24 54.98 54.98 54.98 3,129,900 -0.57(-1.03%)
Jan 14, 2016 56.55 56.72 54.71 55.55 4,969,295 -1.08(-1.91%)
Jan 13, 2016 58.16 58.47 56.48 56.63 3,338,789 -1.09(-1.89%)
Jan 12, 2016 57.49 58.55 56.98 57.72 3,826,950 +1.27(+2.25%)
Jan 11, 2016 57.18 57.87 55.84 56.45 5,167,178 -1.77(-3.04%)
Jan 08, 2016 59.74 60.07 58.07 58.22 2,736,513 -1.23(-2.07%)
Jan 07, 2016 59.36 61.20 59.17 59.45 3,156,994 -0.74(-1.23%)
Jan 06, 2016 60.34 61.12 59.86 60.19 2,640,207 -1.03(-1.68%)
Jan 05, 2016 61.05 61.47 60.66 61.22 2,673,286 +0.35(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.