Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 53.69 54.13 53.10 53.26 2,125,042 -0.39(-0.74%)
Mar 30, 2016 53.68 53.91 53.35 53.65 1,667,364 +0.25(+0.48%)
Mar 29, 2016 53.03 53.48 52.86 53.40 1,727,895 +0.45(+0.85%)
Mar 28, 2016 52.79 53.14 52.59 52.94 1,878,159 +0.25(+0.48%)
Mar 24, 2016 52.98 52.69 52.69 52.69 2,492,827 -0.29(-0.54%)
Mar 23, 2016 53.45 53.48 52.78 52.98 3,434,514 -0.75(-1.39%)
Mar 22, 2016 54.14 54.38 53.30 53.72 2,783,198 -0.96(-1.76%)
Mar 21, 2016 54.68 54.99 54.52 54.69 1,704,427 +0.00(+0.00%)
Mar 18, 2016 54.67 55.02 54.47 54.69 4,086,196 +0.08(+0.15%)
Mar 17, 2016 53.61 54.69 53.34 54.60 2,835,874 +0.81(+1.51%)
Mar 16, 2016 53.99 54.12 53.40 53.79 2,485,897 -0.25(-0.46%)
Mar 15, 2016 53.89 54.27 53.53 54.04 2,192,389 -0.06(-0.11%)
Mar 14, 2016 54.29 54.56 54.07 54.09 2,293,474 -0.47(-0.86%)
Mar 11, 2016 54.16 54.86 54.05 54.56 2,096,772 +0.90(+1.69%)
Mar 10, 2016 53.60 53.89 52.80 53.66 2,201,148 +0.34(+0.63%)
Mar 09, 2016 53.84 53.84 52.91 53.32 2,803,566 -0.12(-0.22%)
Mar 08, 2016 53.63 54.05 53.31 53.44 3,743,289 -0.73(-1.35%)
Mar 07, 2016 53.48 54.44 53.25 54.17 3,634,964 +0.39(+0.72%)
Mar 04, 2016 54.17 54.58 53.36 53.78 4,943,695 -0.46(-0.85%)
Mar 03, 2016 54.27 54.65 53.78 54.24 2,901,479 +0.04(+0.08%)
Mar 02, 2016 54.38 54.87 53.71 54.20 3,741,442 -0.38(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.