Indicators

VF Corp (NY: VFC )

18.29 +0.14 (+0.80%)

Streaming Delayed Price Updated: 11:32 AM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.63	46.39	45.43	46.32	3,749,395	+0.59(+1.30%)
Jul 28, 2016	45.75	45.81	45.33	45.72	2,072,265	-0.07(-0.15%)
Jul 27, 2016	46.12	46.15	45.42	45.79	3,214,066	-0.22(-0.47%)
Jul 26, 2016	46.27	46.67	45.88	46.01	2,460,403	-0.38(-0.82%)
Jul 25, 2016	46.15	46.50	45.89	46.38	3,643,292	+0.11(+0.24%)
Jul 22, 2016	46.96	47.41	45.39	46.27	6,588,311	-0.59(-1.27%)
Jul 21, 2016	47.72	47.93	46.65	46.87	4,448,651	-0.78(-1.63%)
Jul 20, 2016	47.48	47.83	47.41	47.65	2,599,173	+0.31(+0.66%)
Jul 19, 2016	47.19	47.39	46.93	47.33	3,660,399	-0.16(-0.33%)
Jul 18, 2016	47.47	47.91	47.33	47.49	2,346,791	-0.01(-0.03%)
Jul 15, 2016	48.00	48.05	47.35	47.50	3,227,548	-0.51(-1.07%)
Jul 14, 2016	48.27	48.41	47.92	48.02	1,616,008	+0.00(+0.00%)
Jul 13, 2016	48.18	48.18	47.62	48.02	1,752,079	+0.07(+0.15%)
Jul 12, 2016	47.60	48.06	47.60	47.94	2,698,178	+0.38(+0.80%)
Jul 11, 2016	47.53	47.99	47.43	47.56	3,291,535	+0.04(+0.09%)
Jul 08, 2016	46.90	47.78	46.55	47.52	2,361,345	+0.97(+2.09%)
Jul 07, 2016	46.18	46.68	46.11	46.55	2,281,484	+0.40(+0.87%)
Jul 06, 2016	45.77	46.46	44.94	46.15	3,014,484	+1.07(+2.37%)
Jul 05, 2016	45.98	46.11	44.81	45.08	3,822,150	-1.14(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.