Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 61.50 62.53 61.24 62.43 2,781,717 +0.80(+1.30%)
Jul 28, 2016 61.67 61.74 61.10 61.63 1,537,436 -0.09(-0.15%)
Jul 27, 2016 62.16 62.20 61.22 61.72 2,384,551 -0.29(-0.47%)
Jul 26, 2016 62.36 62.91 61.84 62.01 1,825,400 -0.51(-0.82%)
Jul 25, 2016 62.21 62.67 61.86 62.52 2,702,998 +0.15(+0.24%)
Jul 22, 2016 63.29 63.90 61.17 62.37 4,887,940 -0.80(-1.27%)
Jul 21, 2016 64.32 64.60 62.88 63.17 3,300,503 -1.05(-1.64%)
Jul 20, 2016 64.00 64.47 63.90 64.22 1,928,355 +0.42(+0.66%)
Jul 19, 2016 63.60 63.88 63.26 63.80 2,715,690 -0.21(-0.33%)
Jul 18, 2016 63.99 64.57 63.79 64.01 1,741,110 -0.02(-0.03%)
Jul 15, 2016 64.70 64.76 63.82 64.03 2,394,553 -0.69(-1.07%)
Jul 14, 2016 65.06 65.25 64.59 64.72 1,198,934 +0.00(+0.00%)
Jul 13, 2016 64.94 64.94 64.19 64.72 1,299,887 +0.10(+0.15%)
Jul 12, 2016 64.16 64.78 64.16 64.62 2,001,808 +0.51(+0.80%)
Jul 11, 2016 64.06 64.69 63.93 64.11 2,442,026 +0.06(+0.09%)
Jul 08, 2016 63.22 64.40 62.74 64.05 1,751,908 +1.31(+2.09%)
Jul 07, 2016 62.24 62.92 62.15 62.74 1,692,658 +0.54(+0.87%)
Jul 06, 2016 61.69 62.62 60.57 62.20 2,236,479 +1.44(+2.37%)
Jul 05, 2016 61.98 62.15 60.40 60.76 2,835,695 -1.54(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.