Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 42.07 43.19 41.64 43.17 7,582,240 +0.11(+0.25%)
Jan 30, 2017 42.55 43.11 42.24 43.06 4,440,326 +0.49(+1.14%)
Jan 27, 2017 43.72 43.73 42.33 42.58 5,298,270 -1.04(-2.38%)
Jan 26, 2017 44.19 44.30 43.46 43.62 3,225,917 -0.50(-1.14%)
Jan 25, 2017 44.42 44.60 44.09 44.12 3,737,200 -0.06(-0.13%)
Jan 24, 2017 43.64 44.40 43.61 44.18 3,283,534 +0.49(+1.11%)
Jan 23, 2017 43.41 43.88 43.05 43.69 4,866,080 +0.21(+0.48%)
Jan 20, 2017 43.29 43.68 43.24 43.48 3,795,245 +0.30(+0.70%)
Jan 19, 2017 43.03 43.59 42.88 43.18 6,812,600 +0.49(+1.16%)
Jan 18, 2017 43.90 43.93 42.34 42.68 6,812,730 -1.04(-2.38%)
Jan 17, 2017 43.25 44.23 43.24 43.72 5,073,932 +0.68(+1.58%)
Jan 13, 2017 43.05 43.05 43.05 0 -0.42(-0.96%)
Jan 12, 2017 43.25 43.68 43.05 43.46 4,988,354 -0.58(-1.31%)
Jan 11, 2017 44.65 44.65 43.65 44.04 4,376,401 -0.60(-1.35%)
Jan 10, 2017 44.53 45.16 44.49 44.65 3,305,460 +0.26(+0.59%)
Jan 09, 2017 44.61 44.72 44.28 44.39 2,575,288 -0.21(-0.47%)
Jan 06, 2017 44.53 44.72 44.21 44.60 3,340,508 -0.05(-0.11%)
Jan 05, 2017 44.63 44.66 43.90 44.65 3,811,152 -0.40(-0.89%)
Jan 04, 2017 45.06 45.34 44.73 45.05 4,771,640 +0.27(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.