Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 56.97 56.97 56.97 0 -0.22(-0.39%)
Dec 28, 2017 57.39 57.39 57.14 57.19 1,239,440 -0.18(-0.31%)
Dec 27, 2017 57.61 57.66 57.32 57.37 1,370,870 -0.07(-0.12%)
Dec 26, 2017 56.75 57.48 56.72 57.44 1,106,920 +0.57(+1.00%)
Dec 22, 2017 57.09 57.25 56.55 56.87 2,475,807 -0.28(-0.48%)
Dec 21, 2017 57.43 57.74 56.97 57.15 2,132,111 -0.13(-0.23%)
Dec 20, 2017 57.15 57.50 56.99 57.28 3,358,480 +0.42(+0.74%)
Dec 19, 2017 57.26 57.56 56.62 56.85 1,966,318 -0.22(-0.39%)
Dec 18, 2017 57.63 57.93 56.91 57.08 2,749,218 -0.21(-0.36%)
Dec 15, 2017 56.89 57.37 56.64 57.29 5,199,929 +0.82(+1.45%)
Dec 14, 2017 56.59 56.87 56.32 56.47 2,729,519 +0.22(+0.40%)
Dec 13, 2017 56.02 56.58 55.85 56.25 1,469,868 +0.41(+0.73%)
Dec 12, 2017 55.84 56.15 55.72 55.84 3,028,360 -0.05(-0.10%)
Dec 11, 2017 56.65 56.91 55.72 55.89 2,777,965 -0.58(-1.02%)
Dec 08, 2017 55.45 56.48 55.38 56.47 2,947,256 +1.11(+2.00%)
Dec 07, 2017 55.18 55.89 55.10 55.36 2,220,213 +0.53(+0.97%)
Dec 06, 2017 54.93 55.17 53.93 54.83 2,971,415 +0.99(+1.83%)
Dec 05, 2017 54.60 54.65 53.81 53.84 4,196,166 -0.63(-1.17%)
Dec 04, 2017 55.38 55.47 54.46 54.48 5,618,188 -0.44(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.