Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.51	48.82	48.42	48.49	3,251,463	+0.05(+0.11%)
Sep 28, 2017	47.91	48.47	47.81	48.44	2,829,176	+0.34(+0.71%)
Sep 27, 2017		48.16	47.27	48.10	2,690,161	+0.20(+0.41%)
Sep 26, 2017	47.17	48.09	47.08	47.90	3,201,223	+0.84(+1.78%)
Sep 25, 2017	47.22	47.71	47.01	47.06	2,139,794	-0.39(-0.82%)
Sep 22, 2017	47.22	47.49	46.96	47.45	1,889,057	+0.27(+0.57%)
Sep 21, 2017	47.40	47.54	47.17	47.18	1,573,326	-0.21(-0.45%)
Sep 20, 2017	47.45	47.45	47.01	47.39	2,102,541	-0.02(-0.03%)
Sep 19, 2017	47.53	47.61	47.20	47.41	3,204,299	-0.01(-0.02%)
Sep 18, 2017	47.66	47.91	47.19	47.42	3,859,517	-0.21(-0.43%)
Sep 15, 2017	47.64	48.06	47.35	47.62	5,313,276	+0.07(+0.14%)
Sep 14, 2017	47.97	48.09	47.14	47.55	3,789,419	-0.56(-1.17%)
Sep 13, 2017	48.17	48.31	47.99	48.12	2,596,514	-0.02(-0.03%)
Sep 12, 2017	48.29	48.52	48.01	48.13	2,594,903	-0.20(-0.41%)
Sep 11, 2017	47.88	48.36	47.80	48.33	1,830,937	+0.67(+1.41%)
Sep 08, 2017	47.78	47.94	47.22	47.66	2,465,039	-0.31(-0.65%)
Sep 07, 2017	48.35	48.35	47.81	47.97	2,476,925	-0.06(-0.13%)
Sep 06, 2017	48.59	48.90	47.52	48.04	3,144,218	-0.44(-0.91%)
Sep 05, 2017	48.18	48.68	47.97	48.48	2,571,348	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.