Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 63.88 63.88 63.88 0 -0.25(-0.39%)
Dec 28, 2017 64.35 64.35 64.07 64.13 1,105,389 -0.20(-0.31%)
Dec 27, 2017 64.60 64.66 64.28 64.33 1,222,605 -0.08(-0.12%)
Dec 26, 2017 63.64 64.45 63.59 64.41 987,202 +0.64(+1.00%)
Dec 22, 2017 64.01 64.19 63.40 63.77 2,208,038 -0.31(-0.49%)
Dec 21, 2017 64.40 64.74 63.88 64.08 1,901,514 -0.15(-0.23%)
Dec 20, 2017 64.08 64.47 63.91 64.22 2,995,247 +0.47(+0.74%)
Dec 19, 2017 64.20 64.54 63.49 63.75 1,753,652 -0.25(-0.39%)
Dec 18, 2017 64.62 64.96 63.81 64.00 2,451,879 -0.23(-0.36%)
Dec 15, 2017 63.78 64.33 63.51 64.23 4,637,535 +0.92(+1.45%)
Dec 14, 2017 63.45 63.77 63.15 63.32 2,434,310 +0.25(+0.40%)
Dec 13, 2017 62.81 63.44 62.63 63.07 1,310,896 +0.46(+0.73%)
Dec 12, 2017 62.61 62.96 62.48 62.61 2,700,831 -0.06(-0.10%)
Dec 11, 2017 63.52 63.81 62.48 62.67 2,477,516 -0.65(-1.02%)
Dec 08, 2017 62.17 63.33 62.10 63.32 2,628,498 +1.24(+2.00%)
Dec 07, 2017 61.87 62.67 61.78 62.08 1,980,088 +0.60(+0.97%)
Dec 06, 2017 61.59 61.87 60.47 61.48 2,650,045 +1.11(+1.83%)
Dec 05, 2017 61.22 61.28 60.33 60.37 3,742,334 -0.71(-1.17%)
Dec 04, 2017 62.10 62.20 61.07 61.08 5,010,559 -0.49(-0.79%)
Dec 01, 2017 62.57 62.57 60.82 61.57 4,136,593 -1.00(-1.60%)
Nov 30, 2017 63.62 63.82 62.53 62.58 4,573,999 -1.00(-1.58%)
Nov 29, 2017 63.61 64.21 63.30 63.58 2,347,891 +0.09(+0.15%)
Nov 28, 2017 63.18 64.08 63.08 63.49 2,575,353 +0.50(+0.79%)
Nov 27, 2017 63.47 64.22 62.97 62.99 2,644,558 -0.39(-0.61%)
Nov 24, 2017 63.04 63.52 63.02 63.37 1,476,761 +0.46(+0.74%)
Nov 22, 2017 62.02 62.95 61.92 62.91 3,270,113 +0.65(+1.05%)
Nov 21, 2017 61.87 62.33 61.52 62.26 2,429,190 +0.55(+0.89%)
Nov 20, 2017 60.74 61.90 60.47 61.71 2,027,421 +0.98(+1.61%)
Nov 17, 2017 60.51 61.11 60.51 60.73 2,153,050 +0.63(+1.04%)
Nov 16, 2017 59.85 60.39 59.55 60.11 3,221,060 +0.39(+0.65%)
Nov 15, 2017 59.88 60.24 59.64 59.72 1,913,882 -0.25(-0.41%)
Nov 14, 2017 59.53 60.27 59.38 59.97 1,137,544 +0.21(+0.36%)
Nov 13, 2017 59.75 60.25 59.61 59.76 1,463,655 +0.03(+0.06%)
Nov 10, 2017 59.41 60.10 59.24 59.72 1,898,252 +0.23(+0.39%)
Nov 09, 2017 59.43 59.89 59.29 59.49 1,798,603 -0.11(-0.19%)
Nov 08, 2017 58.89 59.69 58.73 59.60 1,533,132 +0.69(+1.18%)
Nov 07, 2017 59.21 59.28 58.62 58.91 1,804,498 -0.33(-0.56%)
Nov 06, 2017 59.69 60.08 59.21 59.24 2,053,012 -0.34(-0.58%)
Nov 03, 2017 59.98 60.17 59.35 59.58 2,902,316 -0.38(-0.63%)
Nov 02, 2017 60.48 60.56 59.45 59.96 2,551,447 -0.21(-0.34%)
Nov 01, 2017 59.76 60.38 59.16 60.17 2,838,359 +0.43(+0.72%)
Oct 31, 2017 59.73 60.02 59.34 59.74 3,295,645 -0.22(-0.37%)
Oct 30, 2017 60.35 60.38 59.68 59.96 2,437,253 -0.85(-1.40%)
Oct 27, 2017 60.22 60.90 59.92 60.81 2,654,732 +0.34(+0.57%)
Oct 26, 2017 61.11 61.31 60.34 60.47 3,258,253 -0.64(-1.05%)
Oct 25, 2017 61.23 61.46 60.49 61.11 3,345,613 +0.02(+0.03%)
Oct 24, 2017 60.94 61.18 60.01 61.09 4,165,360 +1.10(+1.83%)
Oct 23, 2017 58.36 61.71 58.28 60.00 10,593,421 +3.06(+5.38%)
Oct 20, 2017 56.55 57.44 56.38 56.93 5,378,399 +0.88(+1.58%)
Oct 19, 2017 55.62 56.22 55.59 56.05 2,061,504 +0.24(+0.43%)
Oct 18, 2017 55.48 55.96 55.43 55.81 2,798,920 +0.41(+0.74%)
Oct 17, 2017 55.06 55.61 54.93 55.40 1,990,253 +0.43(+0.78%)
Oct 16, 2017 54.91 55.11 54.63 54.97 1,856,285 +0.18(+0.33%)
Oct 13, 2017 55.32 55.48 54.74 54.79 2,686,850 -0.48(-0.87%)
Oct 12, 2017 55.21 55.40 54.89 55.27 2,202,541 +0.08(+0.14%)
Oct 11, 2017 55.21 55.48 55.05 55.19 2,046,289 -0.14(-0.25%)
Oct 10, 2017 55.35 56.02 55.30 55.33 1,719,937 +0.09(+0.16%)
Oct 09, 2017 56.28 56.36 55.10 55.24 1,698,092 -1.06(-1.89%)
Oct 06, 2017 55.50 56.36 55.25 56.31 2,650,474 +0.79(+1.42%)
Oct 05, 2017 55.75 56.01 55.44 55.52 2,089,956 -0.15(-0.28%)
Oct 04, 2017 55.09 55.72 54.99 55.67 2,205,450 +0.71(+1.30%)
Oct 03, 2017 55.04 55.42 54.62 54.96 3,432,418 +0.32(+0.58%)
Oct 02, 2017 54.50 54.64 53.89 54.64 2,431,464 +0.12(+0.22%)
Sep 29, 2017 54.54 54.89 54.44 54.52 2,891,852 +0.06(+0.11%)
Sep 28, 2017 53.86 54.50 53.75 54.46 2,516,270 +0.39(+0.71%)
Sep 27, 2017 54.15 53.15 54.08 2,392,630 +0.22(+0.41%)
Sep 26, 2017 53.04 54.07 52.93 53.85 2,847,169 +0.94(+1.78%)
Sep 25, 2017 53.09 53.64 52.86 52.91 1,903,134 -0.44(-0.82%)
Sep 22, 2017 53.09 53.40 52.80 53.35 1,680,128 +0.30(+0.57%)
Sep 21, 2017 53.30 53.45 53.03 53.05 1,399,316 -0.24(-0.45%)
Sep 20, 2017 53.35 53.35 52.86 53.29 1,870,001 -0.02(-0.03%)
Sep 19, 2017 53.44 53.53 53.07 53.31 2,849,904 -0.01(-0.02%)
Sep 18, 2017 53.59 53.86 53.06 53.31 3,432,656 -0.23(-0.43%)
Sep 15, 2017 53.56 54.04 53.24 53.55 4,725,629 +0.08(+0.14%)
Sep 14, 2017 53.94 54.07 53.00 53.47 3,370,311 -0.63(-1.17%)
Sep 13, 2017 54.15 54.32 53.95 54.10 2,309,341 -0.02(-0.03%)
Sep 12, 2017 54.30 54.56 53.98 54.12 2,307,908 -0.22(-0.41%)
Sep 11, 2017 53.83 54.37 53.74 54.34 1,628,436 +0.75(+1.41%)
Sep 08, 2017 53.73 53.91 53.09 53.59 2,192,407 -0.35(-0.65%)
Sep 07, 2017 54.36 54.36 53.75 53.94 2,202,978 -0.05(-0.10%)
Sep 06, 2017 54.61 54.96 53.40 53.99 2,797,558 -0.49(-0.91%)
Sep 05, 2017 54.15 54.71 53.91 54.49 2,287,848 +0.32(+0.58%)
Sep 01, 2017 53.68 54.25 53.49 54.17 1,909,403 +0.60(+1.13%)
Aug 31, 2017 53.50 53.68 53.34 53.57 2,719,605 +0.28(+0.53%)
Aug 30, 2017 53.60 53.69 53.15 53.28 1,625,457 -0.44(-0.82%)
Aug 29, 2017 53.44 53.86 53.16 53.73 1,201,349 -0.14(-0.25%)
Aug 28, 2017 54.04 54.09 53.57 53.86 1,485,391 -0.17(-0.32%)
Aug 25, 2017 53.69 54.41 53.66 54.03 1,572,191 +0.41(+0.76%)
Aug 24, 2017 54.00 54.33 53.53 53.63 1,907,823 +0.29(+0.54%)
Aug 23, 2017 53.56 53.66 53.23 53.34 1,936,727 -0.43(-0.79%)
Aug 22, 2017 53.86 53.94 53.44 53.76 1,566,039 +0.13(+0.24%)
Aug 21, 2017 53.57 53.91 53.38 53.63 2,425,860 +0.14(+0.27%)
Aug 18, 2017 53.47 53.57 52.76 53.49 3,101,028 -0.26(-0.49%)
Aug 17, 2017 54.20 54.61 53.66 53.75 2,636,117 -0.69(-1.27%)
Aug 16, 2017 54.54 54.74 54.15 54.44 2,765,008 +0.00(+0.00%)
Aug 15, 2017 54.03 54.61 53.59 54.44 4,749,972 +0.34(+0.63%)
Aug 14, 2017 52.94 54.13 52.80 54.10 4,154,433 +1.64(+3.12%)
Aug 11, 2017 51.94 52.87 51.69 52.47 1,770,689 +0.29(+0.56%)
Aug 10, 2017 52.27 52.77 52.15 52.18 2,907,484 -0.89(-1.69%)
Aug 09, 2017 52.99 53.51 51.13 53.07 2,834,116 -0.27(-0.51%)
Aug 08, 2017 54.13 54.49 53.29 53.34 4,097,714 -0.28(-0.52%)
Aug 07, 2017 53.86 54.10 53.63 53.63 1,959,527 -0.23(-0.43%)
Aug 04, 2017 54.30 53.58 53.86 1,654,889 -0.02(-0.03%)
Aug 03, 2017 53.45 54.16 53.36 53.87 1,921,646 +0.41(+0.77%)
Aug 02, 2017 53.20 53.70 52.97 53.46 3,031,826 +0.20(+0.37%)
Aug 01, 2017 52.85 53.38 52.51 53.27 2,486,418 +0.28(+0.53%)
Jul 31, 2017 52.70 52.99 52.53 52.99 3,183,149 +0.29(+0.55%)
Jul 28, 2017 52.25 52.90 52.06 52.70 2,334,079 +0.89(+1.71%)
Jul 27, 2017 52.03 52.12 51.40 51.81 2,306,293 -0.05(-0.10%)
Jul 26, 2017 52.13 52.15 51.20 51.86 2,678,038 -0.15(-0.29%)
Jul 25, 2017 50.41 52.25 50.20 52.02 5,050,073 +1.85(+3.69%)
Jul 24, 2017 50.70 50.70 49.39 50.17 4,332,784 +0.20(+0.39%)
Jul 21, 2017 49.16 50.08 49.16 49.97 3,873,617 +0.80(+1.63%)
Jul 20, 2017 48.41 49.33 48.20 49.17 3,046,075 +0.99(+2.05%)
Jul 19, 2017 47.64 48.18 47.52 48.18 2,507,647 +0.53(+1.11%)
Jul 18, 2017 47.87 48.15 47.29 47.65 5,190,657 -0.23(-0.48%)
Jul 17, 2017 47.60 48.43 47.57 47.88 6,221,682 +0.15(+0.32%)
Jul 14, 2017 47.77 47.84 47.52 47.73 3,555,083 +0.00(+0.00%)
Jul 13, 2017 47.82 48.16 47.56 47.73 2,755,099 +0.09(+0.20%)
Jul 12, 2017 47.64 47.95 47.45 47.64 1,829,289 +0.16(+0.34%)
Jul 11, 2017 48.04 48.06 47.31 47.47 3,154,737 -0.69(-1.43%)
Jul 10, 2017 48.18 48.33 47.83 48.16 2,609,518 -0.14(-0.30%)
Jul 07, 2017 47.81 48.42 47.59 48.31 2,580,567 +0.49(+1.02%)
Jul 06, 2017 48.69 48.69 47.77 47.82 2,130,789 -1.02(-2.09%)
Jul 05, 2017 49.17 49.17 48.46 48.85 2,298,800 -0.31(-0.62%)
Jul 03, 2017 48.93 49.57 48.87 49.15 1,940,379 +0.08(+0.16%)
Jun 30, 2017 48.84 49.57 48.56 49.08 3,321,639 +0.57(+1.18%)
Jun 29, 2017 48.66 48.98 48.21 48.50 2,427,762 -0.09(-0.18%)
Jun 28, 2017 48.67 48.97 48.56 48.59 2,214,388 +0.15(+0.32%)
Jun 27, 2017 48.56 48.81 48.36 48.44 1,595,970 -0.23(-0.47%)
Jun 26, 2017 48.27 48.79 47.99 48.67 1,753,849 +0.59(+1.22%)
Jun 23, 2017 47.52 48.14 47.24 48.08 7,002,680 +0.52(+1.09%)
Jun 22, 2017 47.12 47.88 46.95 47.56 2,489,798 +0.51(+1.09%)
Jun 21, 2017 46.78 47.12 46.58 47.05 1,890,039 +0.28(+0.60%)
Jun 20, 2017 48.15 48.17 46.44 46.77 4,051,892 -1.65(-3.41%)
Jun 19, 2017 48.11 48.50 47.87 48.42 2,338,603 +0.43(+0.89%)
Jun 16, 2017 47.70 48.02 47.18 47.99 6,016,838 +0.20(+0.41%)
Jun 15, 2017 47.92 47.93 47.36 47.80 2,152,798 -0.36(-0.74%)
Jun 14, 2017 47.70 48.18 47.36 48.16 2,305,929 +0.43(+0.89%)
Jun 13, 2017 47.58 47.76 46.96 47.73 2,166,939 +0.12(+0.25%)
Jun 12, 2017 47.17 48.33 47.16 47.61 5,167,799 +0.47(+0.99%)
Jun 09, 2017 45.75 47.16 45.64 47.14 3,672,383 +1.47(+3.23%)
Jun 08, 2017 46.11 45.67 45.67 2,168,422 -0.04(-0.09%)
Jun 07, 2017 45.53 45.85 45.39 45.71 2,098,209 +0.30(+0.66%)
Jun 06, 2017 45.83 45.96 45.23 45.41 3,509,690 -0.49(-1.07%)
Jun 05, 2017 46.00 46.14 45.63 45.90 2,618,508 -0.03(-0.07%)
Jun 02, 2017 45.74 46.14 45.42 45.94 3,014,577 +0.58(+1.29%)
Jun 01, 2017 45.61 45.88 45.04 45.35 4,005,300 -0.13(-0.28%)
May 31, 2017 45.53 45.80 45.32 45.48 4,099,643 +0.02(+0.04%)
May 30, 2017 45.33 45.83 45.33 45.46 2,868,211 +0.06(+0.13%)
May 26, 2017 45.03 45.64 44.86 45.40 2,710,640 +0.44(+0.98%)
May 25, 2017 45.04 45.17 44.69 44.96 4,160,562 +0.29(+0.64%)
May 24, 2017 44.74 44.79 44.36 44.68 2,893,115 -0.12(-0.26%)
May 23, 2017 44.74 45.01 44.62 44.79 2,986,294 +0.12(+0.27%)
May 22, 2017 44.41 44.96 44.25 44.68 2,974,960 +0.38(+0.86%)
May 19, 2017 43.79 44.41 43.32 44.30 3,143,666 +0.54(+1.24%)
May 18, 2017 43.78 44.03 43.43 43.76 3,393,789 +0.12(+0.27%)
May 17, 2017 44.29 44.31 43.30 43.64 4,701,548 -0.65(-1.47%)
May 16, 2017 45.27 45.27 44.28 44.29 4,732,114 -1.18(-2.60%)
May 15, 2017 45.73 45.89 45.39 45.47 2,468,908 -0.18(-0.39%)
May 12, 2017 46.18 46.18 45.40 45.65 3,953,273 -0.74(-1.60%)
May 11, 2017 46.58 46.71 45.75 46.39 5,247,016 -0.58(-1.24%)
May 10, 2017 46.89 47.10 46.43 46.98 3,479,067 -0.01(-0.02%)
May 09, 2017 46.54 47.16 46.54 46.98 4,351,493 +0.52(+1.13%)
May 08, 2017 46.05 46.71 46.05 46.46 2,790,364 +0.41(+0.90%)
May 05, 2017 45.79 46.20 45.79 46.05 2,754,201 +0.38(+0.83%)
May 04, 2017 45.34 45.86 45.12 45.67 3,367,276 +0.46(+1.03%)
May 03, 2017 45.29 45.37 44.64 45.20 5,307,998 +0.00(+0.00%)
May 02, 2017 44.88 45.45 44.75 45.20 6,473,962 +0.46(+1.04%)
May 01, 2017 46.16 46.27 44.72 44.74 7,314,523 -1.45(-3.13%)
Apr 28, 2017 47.12 47.69 46.07 46.18 8,935,930 -2.72(-5.57%)
Apr 27, 2017 48.23 49.04 48.05 48.90 5,694,333 +0.85(+1.78%)
Apr 26, 2017 47.62 48.39 47.51 48.05 3,879,431 +0.62(+1.30%)
Apr 25, 2017 47.54 47.60 46.98 47.43 3,886,608 +0.16(+0.34%)
Apr 24, 2017 47.71 47.76 47.23 47.27 6,315,819 +0.06(+0.13%)
Apr 21, 2017 47.68 47.76 47.02 47.21 3,978,521 -0.50(-1.05%)
Apr 20, 2017 47.11 47.84 47.07 47.71 3,695,370 +0.78(+1.66%)
Apr 19, 2017 46.84 47.23 46.69 46.93 2,750,841 +0.30(+0.65%)
Apr 18, 2017 46.34 46.73 46.27 46.63 2,735,775 +0.10(+0.22%)
Apr 17, 2017 46.49 46.66 46.34 46.53 3,165,755 +0.20(+0.44%)
Apr 13, 2017 46.59 46.92 46.30 46.32 3,687,194 -0.20(-0.44%)
Apr 12, 2017 46.38 46.89 46.27 46.53 6,158,914 -0.02(-0.04%)
Apr 11, 2017 46.22 46.57 46.13 46.54 3,014,189 +0.30(+0.66%)
Apr 10, 2017 45.98 46.63 45.96 46.24 2,993,109 +0.42(+0.92%)
Apr 07, 2017 45.76 46.02 45.61 45.82 3,400,911 +0.01(+0.02%)
Apr 06, 2017 45.63 46.53 45.51 45.81 3,853,479 +0.30(+0.65%)
Apr 05, 2017 45.72 45.93 45.42 45.51 4,203,672 -0.08(-0.19%)
Apr 04, 2017 46.03 46.26 45.33 45.60 3,646,055 -0.59(-1.28%)
Apr 03, 2017 46.63 46.93 46.15 46.19 4,042,501 -0.28(-0.60%)
Mar 31, 2017 45.83 46.58 45.77 46.47 5,277,463 +0.71(+1.55%)
Mar 30, 2017 47.16 47.16 45.49 45.76 7,087,731 -1.75(-3.68%)
Mar 29, 2017 46.91 47.57 46.80 47.51 3,885,707 +0.74(+1.59%)
Mar 28, 2017 46.22 47.08 46.11 46.76 5,440,744 +0.53(+1.15%)
Mar 27, 2017 45.34 46.40 45.25 46.23 4,993,818 +0.53(+1.17%)
Mar 24, 2017 45.58 45.85 45.40 45.70 4,966,561 +0.16(+0.35%)
Mar 23, 2017 45.35 45.87 45.21 45.54 5,356,422 +0.66(+1.47%)
Mar 22, 2017 44.59 44.92 44.34 44.88 4,090,190 +0.03(+0.08%)
Mar 21, 2017 45.51 45.56 44.19 44.85 6,323,576 -0.69(-1.52%)
Mar 20, 2017 45.67 45.91 45.25 45.54 5,941,885 -0.07(-0.15%)
Mar 17, 2017 45.92 46.09 45.61 45.61 9,698,373 -0.17(-0.37%)
Mar 16, 2017 45.51 45.95 45.41 45.78 3,639,657 +0.23(+0.50%)
Mar 15, 2017 44.77 45.68 44.77 45.55 4,757,773 +0.52(+1.16%)
Mar 14, 2017 44.85 45.33 44.85 45.02 3,542,376 +0.14(+0.30%)
Mar 13, 2017 44.89 45.11 44.53 44.89 3,842,089 +0.14(+0.32%)
Mar 10, 2017 44.67 44.90 44.61 44.74 2,840,643 +0.23(+0.51%)
Mar 09, 2017 44.58 44.77 44.29 44.52 2,555,782 -0.13(-0.28%)
Mar 08, 2017 44.43 44.80 44.13 44.64 2,662,927 +0.52(+1.17%)
Mar 07, 2017 44.05 44.40 43.86 44.13 3,558,734 -0.33(-0.74%)
Mar 06, 2017 44.13 44.61 44.07 44.45 3,494,061 +0.35(+0.80%)
Mar 03, 2017 45.02 45.10 44.02 44.10 5,205,125 -0.63(-1.41%)
Mar 02, 2017 44.61 44.76 44.21 44.73 4,661,980 +0.43(+0.97%)
Mar 01, 2017 44.18 44.49 43.76 44.30 4,978,660 +0.32(+0.72%)
Feb 28, 2017 44.46 44.57 43.72 43.98 4,652,160 -0.52(-1.17%)
Feb 27, 2017 44.50 44.87 44.42 44.50 3,891,819 +0.01(+0.02%)
Feb 24, 2017 44.31 44.99 43.88 44.50 5,453,475 +0.43(+0.97%)
Feb 23, 2017 44.97 45.24 44.01 44.07 5,791,941 -0.80(-1.78%)
Feb 22, 2017 44.36 45.23 44.36 44.87 6,534,484 +0.91(+2.06%)
Feb 21, 2017 44.31 44.54 43.83 43.96 6,591,732 -0.22(-0.49%)
Feb 17, 2017 44.18 44.18 44.18 0 +1.94(+4.59%)
Feb 16, 2017 42.73 42.97 42.06 42.24 8,364,826 -0.13(-0.30%)
Feb 15, 2017 42.42 42.49 41.99 42.37 6,586,044 -0.29(-0.69%)
Feb 14, 2017 42.01 42.76 41.87 42.66 4,379,048 +0.40(+0.95%)
Feb 13, 2017 42.37 42.69 42.15 42.26 5,570,361 +0.06(+0.14%)
Feb 10, 2017 41.72 42.52 41.64 42.20 5,087,676 +0.71(+1.72%)
Feb 09, 2017 41.17 41.81 41.14 41.49 3,661,542 +0.32(+0.77%)
Feb 08, 2017 40.63 41.29 40.29 41.17 5,216,974 +0.65(+1.59%)
Feb 07, 2017 41.44 41.52 40.40 40.52 7,890,513 -0.87(-2.11%)
Feb 06, 2017 41.48 41.91 41.28 41.39 4,776,323 -0.17(-0.40%)
Feb 03, 2017 42.22 42.22 41.11 41.56 9,044,340 -0.96(-2.25%)
Feb 02, 2017 42.07 43.01 41.78 42.52 5,962,054 +0.08(+0.18%)
Feb 01, 2017 42.56 43.11 42.32 42.44 6,225,196 -0.73(-1.69%)
Jan 31, 2017 42.07 43.19 41.64 43.17 7,582,240 +0.11(+0.25%)
Jan 30, 2017 42.55 43.11 42.24 43.06 4,440,326 +0.49(+1.14%)
Jan 27, 2017 43.72 43.73 42.33 42.58 5,298,270 -1.04(-2.38%)
Jan 26, 2017 44.19 44.30 43.46 43.62 3,225,917 -0.50(-1.14%)
Jan 25, 2017 44.42 44.60 44.09 44.12 3,737,200 -0.06(-0.13%)
Jan 24, 2017 43.64 44.40 43.61 44.18 3,283,534 +0.49(+1.11%)
Jan 23, 2017 43.41 43.88 43.05 43.69 4,866,080 +0.21(+0.48%)
Jan 20, 2017 43.29 43.68 43.24 43.48 3,795,245 +0.30(+0.70%)
Jan 19, 2017 43.03 43.59 42.88 43.18 6,812,600 +0.49(+1.16%)
Jan 18, 2017 43.90 43.93 42.34 42.68 6,812,730 -1.04(-2.38%)
Jan 17, 2017 43.25 44.23 43.24 43.72 5,073,932 +0.68(+1.58%)
Jan 13, 2017 43.05 43.05 43.05 0 -0.42(-0.96%)
Jan 12, 2017 43.25 43.68 43.05 43.46 4,988,354 -0.58(-1.31%)
Jan 11, 2017 44.65 44.65 43.65 44.04 4,376,401 -0.60(-1.35%)
Jan 10, 2017 44.53 45.16 44.49 44.65 3,305,460 +0.26(+0.59%)
Jan 09, 2017 44.61 44.72 44.28 44.39 2,575,288 -0.21(-0.47%)
Jan 06, 2017 44.53 44.72 44.21 44.60 3,340,508 -0.05(-0.11%)
Jan 05, 2017 44.63 44.66 43.90 44.65 3,811,152 -0.40(-0.89%)
Jan 04, 2017 45.06 45.34 44.73 45.05 4,771,640 +0.27(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.