Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 55.58 56.18 55.35 55.96 1,948,433 +0.60(+1.09%)
Dec 28, 2018 55.55 56.26 54.79 55.36 2,344,010 +0.12(+0.21%)
Dec 27, 2018 54.28 55.25 53.21 55.24 3,240,352 +0.53(+0.96%)
Dec 26, 2018 52.96 54.71 52.69 54.71 4,284,801 +1.91(+3.61%)
Dec 24, 2018 54.63 54.72 52.81 52.81 1,944,736 -2.00(-3.65%)
Dec 21, 2018 55.00 56.46 54.30 54.81 5,438,379 -0.14(-0.26%)
Dec 20, 2018 56.10 57.01 54.28 54.95 4,100,141 -1.40(-2.49%)
Dec 19, 2018 57.88 58.43 55.99 56.35 3,263,899 -1.52(-2.63%)
Dec 18, 2018 57.95 58.93 57.39 57.87 3,265,519 +0.57(+1.00%)
Dec 17, 2018 58.31 58.55 56.94 57.30 3,235,502 -1.65(-2.79%)
Dec 14, 2018 59.25 60.48 58.72 58.95 2,165,280 -0.84(-1.40%)
Dec 13, 2018 60.35 60.61 59.50 59.79 2,574,492 -0.34(-0.56%)
Dec 12, 2018 60.35 61.04 60.06 60.13 2,599,691 +0.39(+0.66%)
Dec 11, 2018 60.45 61.23 59.37 59.73 2,126,983 -0.14(-0.24%)
Dec 10, 2018 59.37 60.32 58.75 59.88 5,024,519 +0.26(+0.43%)
Dec 07, 2018 62.23 62.39 59.09 59.62 5,884,566 -2.72(-4.37%)
Dec 06, 2018 61.69 62.38 60.31 62.34 3,064,159 -0.30(-0.49%)
Dec 04, 2018 64.70 65.13 62.49 62.64 3,015,468 -2.10(-3.24%)
Dec 03, 2018 64.24 65.23 64.12 64.74 3,273,364 +1.36(+2.14%)
Nov 30, 2018 61.42 63.54 61.42 63.38 5,386,211 +1.43(+2.30%)
Nov 29, 2018 62.54 62.74 61.24 61.96 3,471,121 -0.50(-0.80%)
Nov 28, 2018 61.82 62.56 61.54 62.45 3,293,440 +0.84(+1.37%)
Nov 27, 2018 62.38 62.56 61.07 61.61 3,072,004 -1.17(-1.86%)
Nov 26, 2018 62.17 63.05 62.12 62.78 2,198,874 +1.21(+1.96%)
Nov 23, 2018 61.63 62.26 61.29 61.57 931,368 -0.42(-0.68%)
Nov 21, 2018 61.99 61.99 61.99 0 +0.80(+1.30%)
Nov 20, 2018 61.07 62.21 60.65 61.20 2,905,546 -1.19(-1.90%)
Nov 19, 2018 63.94 64.35 61.85 62.38 2,512,413 -1.78(-2.77%)
Nov 16, 2018 65.19 65.19 63.84 64.16 3,073,181 -1.39(-2.12%)
Nov 15, 2018 64.47 65.90 63.62 65.55 2,740,198 +0.16(+0.25%)
Nov 14, 2018 65.89 67.04 65.14 65.39 1,780,467 +0.27(+0.42%)
Nov 13, 2018 65.00 66.14 64.79 65.11 1,641,801 -0.07(-0.11%)
Nov 12, 2018 65.75 66.63 65.02 65.18 2,303,317 -0.44(-0.67%)
Nov 09, 2018 67.13 67.40 65.39 65.62 3,229,136 -1.91(-2.83%)
Nov 08, 2018 67.09 67.59 66.08 67.53 3,024,784 +0.33(+0.49%)
Nov 07, 2018 66.63 67.30 66.05 67.20 2,596,301 +0.57(+0.85%)
Nov 06, 2018 67.13 67.17 65.88 66.63 2,570,891 -0.78(-1.16%)
Nov 05, 2018 66.75 67.70 65.88 67.41 2,318,229 +0.83(+1.25%)
Nov 02, 2018 66.84 67.61 65.49 66.58 2,322,777 +0.21(+0.32%)
Nov 01, 2018 64.51 66.57 64.16 66.37 2,355,642 +1.75(+2.70%)
Oct 31, 2018 65.04 65.68 64.59 64.62 3,834,548 +0.32(+0.50%)
Oct 30, 2018 63.71 64.38 63.09 64.30 3,625,710 +1.08(+1.71%)
Oct 29, 2018 62.69 63.95 62.65 63.22 4,317,835 +1.38(+2.23%)
Oct 26, 2018 61.25 62.41 60.54 61.84 3,988,005 -0.05(-0.09%)
Oct 25, 2018 60.47 62.19 60.36 61.89 4,988,725 +1.70(+2.82%)
Oct 24, 2018 61.67 61.89 60.10 60.19 4,657,261 -0.40(-0.66%)
Oct 23, 2018 59.88 61.02 58.80 60.59 4,471,268 +0.09(+0.14%)
Oct 22, 2018 60.79 61.83 59.78 60.51 4,988,751 -0.12(-0.21%)
Oct 19, 2018 65.49 67.01 60.61 60.63 9,238,526 -7.27(-10.71%)
Oct 18, 2018 69.57 69.61 67.41 67.91 4,094,209 -1.71(-2.45%)
Oct 17, 2018 70.13 70.17 68.97 69.61 3,325,284 -0.29(-0.41%)
Oct 16, 2018 68.47 69.98 68.39 69.90 2,562,742 +1.59(+2.33%)
Oct 15, 2018 68.08 68.77 67.83 68.31 2,618,477 +0.14(+0.21%)
Oct 12, 2018 67.86 68.61 67.50 68.17 3,293,262 +1.53(+2.29%)
Oct 11, 2018 67.21 68.42 66.03 66.64 5,708,659 -0.60(-0.89%)
Oct 10, 2018 72.05 72.05 67.16 67.24 4,173,269 -4.94(-6.85%)
Oct 09, 2018 72.02 72.83 71.73 72.19 3,423,180 +0.15(+0.21%)
Oct 08, 2018 70.88 72.19 70.63 72.04 3,032,144 +0.72(+1.01%)
Oct 05, 2018 71.30 71.81 70.63 71.32 2,583,001 +0.02(+0.02%)
Oct 04, 2018 73.00 73.05 71.07 71.30 4,644,167 -1.83(-2.51%)
Oct 03, 2018 73.00 73.50 72.75 73.14 4,319,275 +0.58(+0.80%)
Oct 02, 2018 73.14 73.39 72.42 72.56 5,058,098 -0.28(-0.39%)
Oct 01, 2018 73.11 73.66 72.76 72.84 2,054,364 -0.02(-0.03%)
Sep 28, 2018 72.51 73.38 72.51 72.86 2,389,596 +0.26(+0.35%)
Sep 27, 2018 72.20 73.19 72.20 72.61 1,709,681 +0.42(+0.58%)
Sep 26, 2018 70.80 72.76 70.62 72.19 3,008,827 +1.26(+1.77%)
Sep 25, 2018 71.61 71.62 70.81 70.93 1,897,537 -0.21(-0.30%)
Sep 24, 2018 71.80 71.92 70.86 71.14 2,123,801 -0.78(-1.08%)
Sep 21, 2018 71.85 72.38 71.62 71.92 4,208,599 +0.30(+0.41%)
Sep 20, 2018 71.45 72.05 71.23 71.62 1,908,839 +0.11(+0.15%)
Sep 19, 2018 71.88 71.99 71.12 71.52 1,809,165 -0.48(-0.67%)
Sep 18, 2018 71.92 72.28 71.66 72.00 2,261,822 +0.93(+1.31%)
Sep 17, 2018 70.95 71.35 70.73 71.07 2,678,419 -0.02(-0.02%)
Sep 14, 2018 72.49 72.49 70.76 71.09 2,800,004 -0.03(-0.04%)
Sep 13, 2018 70.24 71.39 70.07 71.12 2,863,709 +1.22(+1.74%)
Sep 12, 2018 69.91 70.33 69.62 69.90 2,432,375 -0.27(-0.39%)
Sep 11, 2018 70.26 70.66 70.06 70.17 4,561,496 -0.06(-0.09%)
Sep 10, 2018 69.79 70.49 69.79 70.24 3,834,589 +0.49(+0.70%)
Sep 07, 2018 70.52 70.92 69.64 69.75 2,758,835 -1.10(-1.55%)
Sep 06, 2018 70.80 71.28 70.69 70.84 3,349,789 +0.16(+0.22%)
Sep 05, 2018 70.96 71.21 70.03 70.69 4,763,934 -0.61(-0.86%)
Sep 04, 2018 71.29 71.66 70.87 71.30 2,174,126 -0.19(-0.27%)
Aug 31, 2018 71.49 71.49 71.49 0 +0.71(+1.00%)
Aug 30, 2018 72.23 72.23 70.49 70.79 2,016,214 -1.58(-2.19%)
Aug 29, 2018 72.32 72.63 71.83 72.37 1,953,843 -0.26(-0.35%)
Aug 28, 2018 72.17 72.72 71.83 72.63 2,317,889 +0.80(+1.11%)
Aug 27, 2018 71.58 71.96 71.26 71.83 1,790,531 +0.61(+0.86%)
Aug 24, 2018 70.78 71.27 70.70 71.21 2,432,173 +0.35(+0.49%)
Aug 23, 2018 71.12 71.47 70.62 70.87 2,028,197 -0.29(-0.41%)
Aug 22, 2018 71.43 71.88 71.12 71.16 2,203,938 -0.49(-0.68%)
Aug 21, 2018 72.06 72.62 71.51 71.65 2,170,775 -0.41(-0.57%)
Aug 20, 2018 71.41 72.17 71.15 72.06 3,438,112 +0.95(+1.34%)
Aug 17, 2018 70.69 71.39 70.62 71.11 2,167,229 +0.39(+0.55%)
Aug 16, 2018 71.67 71.80 70.59 70.72 4,115,068 -0.93(-1.30%)
Aug 15, 2018 72.12 72.50 71.45 71.65 2,865,757 -1.29(-1.77%)
Aug 14, 2018 72.30 73.26 71.86 72.94 3,626,434 +0.91(+1.26%)
Aug 13, 2018 74.50 74.51 70.83 72.03 6,840,324 -2.69(-3.60%)
Aug 10, 2018 74.00 75.27 73.92 74.72 3,553,416 +0.57(+0.77%)
Aug 09, 2018 73.53 74.47 73.47 74.15 1,933,462 +0.73(+0.99%)
Aug 08, 2018 73.06 73.60 72.88 73.42 1,632,457 +0.55(+0.76%)
Aug 07, 2018 72.75 73.11 72.42 72.87 3,179,913 +0.15(+0.20%)
Aug 06, 2018 71.86 72.77 71.34 72.72 3,443,886 +0.99(+1.37%)
Aug 03, 2018 71.60 72.05 71.25 71.73 3,372,363 +0.26(+0.37%)
Aug 02, 2018 70.95 71.94 70.48 71.47 4,230,246 +0.62(+0.88%)
Aug 01, 2018 70.80 71.32 70.54 70.85 2,331,922 -0.60(-0.84%)
Jul 31, 2018 71.56 71.72 70.83 71.45 3,270,085 +0.36(+0.51%)
Jul 30, 2018 71.39 71.39 70.76 71.08 2,461,465 -0.29(-0.40%)
Jul 27, 2018 72.51 72.87 71.27 71.37 3,157,805 -1.42(-1.95%)
Jul 26, 2018 73.31 71.64 72.79 3,149,136 +1.09(+1.52%)
Jul 25, 2018 70.75 71.76 70.19 71.70 3,381,849 +0.71(+1.01%)
Jul 24, 2018 71.78 72.05 70.93 70.99 2,706,385 -0.61(-0.86%)
Jul 23, 2018 72.45 72.56 71.34 71.60 3,684,705 -0.52(-0.72%)
Jul 20, 2018 71.39 72.56 70.62 72.12 5,645,099 +2.87(+4.15%)
Jul 19, 2018 68.54 69.53 68.39 69.25 4,075,973 +0.79(+1.16%)
Jul 18, 2018 68.72 69.03 68.10 68.46 2,694,698 -0.23(-0.33%)
Jul 17, 2018 68.56 69.24 68.29 68.69 2,923,860 -0.22(-0.33%)
Jul 16, 2018 67.28 69.06 67.06 68.91 5,556,167 +3.07(+4.67%)
Jul 13, 2018 65.86 66.74 65.56 65.84 2,132,275 +0.88(+1.36%)
Jul 12, 2018 65.19 65.46 64.51 64.95 2,214,729 +0.29(+0.46%)
Jul 11, 2018 64.15 65.04 63.52 64.66 2,100,887 +0.17(+0.26%)
Jul 10, 2018 63.89 64.63 63.68 64.49 2,489,639 +0.58(+0.91%)
Jul 09, 2018 63.72 64.21 63.55 63.90 2,003,200 +0.65(+1.03%)
Jul 06, 2018 63.02 63.52 62.76 63.25 1,452,712 +0.18(+0.28%)
Jul 05, 2018 63.58 63.60 62.59 63.07 1,673,861 -0.16(-0.26%)
Jul 03, 2018 63.24 63.24 63.24 0 +0.20(+0.32%)
Jul 02, 2018 62.69 63.28 62.44 63.04 1,760,340 -0.22(-0.36%)
Jun 29, 2018 64.08 64.47 63.26 63.26 2,295,178 -0.05(-0.09%)
Jun 28, 2018 63.24 63.71 62.79 63.31 1,675,645 +0.32(+0.51%)
Jun 27, 2018 63.59 64.26 62.99 63.00 1,850,092 -0.64(-1.01%)
Jun 26, 2018 63.25 64.70 63.25 63.64 2,780,902 +0.62(+0.99%)
Jun 25, 2018 63.42 63.42 62.70 63.02 3,088,186 -0.29(-0.45%)
Jun 22, 2018 64.48 64.55 63.26 63.31 2,325,340 -1.06(-1.64%)
Jun 21, 2018 64.50 64.70 64.15 64.36 1,968,556 -0.19(-0.30%)
Jun 20, 2018 65.24 65.24 64.33 64.56 2,130,488 -0.20(-0.31%)
Jun 19, 2018 64.97 65.22 64.02 64.76 2,615,335 -0.74(-1.14%)
Jun 18, 2018 64.99 66.08 64.72 65.50 2,022,884 +0.02(+0.04%)
Jun 15, 2018 65.53 65.21 65.48 3,599,506 +0.27(+0.42%)
Jun 14, 2018 65.10 65.57 64.94 65.21 1,999,966 +0.29(+0.44%)
Jun 13, 2018 65.32 65.60 64.85 64.92 2,377,690 -0.63(-0.96%)
Jun 12, 2018 64.77 65.57 64.58 65.55 2,473,836 +0.90(+1.39%)
Jun 11, 2018 65.05 65.27 64.49 64.65 2,390,890 -0.28(-0.43%)
Jun 08, 2018 64.83 65.21 64.64 64.93 2,603,961 +0.13(+0.20%)
Jun 07, 2018 65.25 65.62 64.75 64.80 2,777,591 -0.15(-0.24%)
Jun 06, 2018 65.24 64.95 3,216,632 +0.67(+1.04%)
Jun 05, 2018 64.09 64.49 63.41 64.28 3,267,812 +0.23(+0.36%)
Jun 04, 2018 63.31 64.08 62.96 64.05 3,493,946 +1.26(+2.00%)
Jun 01, 2018 62.97 63.22 62.32 62.79 2,719,615 +0.13(+0.21%)
May 31, 2018 63.21 63.34 62.61 62.66 5,423,056 -0.46(-0.72%)
May 30, 2018 62.89 63.22 62.74 63.11 2,213,172 +0.33(+0.53%)
May 29, 2018 62.70 63.31 62.57 62.78 2,305,925 -0.31(-0.49%)
May 25, 2018 63.09 63.09 63.09 0 -0.38(-0.60%)
May 24, 2018 62.73 63.70 62.55 63.47 4,447,259 +0.72(+1.14%)
May 23, 2018 62.04 62.95 62.04 62.75 2,085,425 +0.66(+1.06%)
May 22, 2018 62.70 62.80 62.04 62.09 2,091,801 -0.38(-0.61%)
May 21, 2018 62.22 62.83 61.94 62.47 2,888,055 +0.66(+1.06%)
May 18, 2018 61.26 61.90 61.26 61.82 2,427,149 +0.08(+0.14%)
May 17, 2018 61.09 62.01 61.09 61.73 2,430,755 +0.29(+0.48%)
May 16, 2018 60.90 61.57 60.71 61.44 2,468,740 +0.77(+1.27%)
May 15, 2018 59.57 60.84 59.40 60.67 2,555,184 +0.77(+1.29%)
May 14, 2018 60.31 60.31 59.66 59.89 1,880,359 -0.28(-0.46%)
May 11, 2018 60.18 60.44 59.87 60.17 1,899,002 -0.02(-0.04%)
May 10, 2018 60.59 60.59 59.49 60.19 2,273,650 -0.12(-0.20%)
May 09, 2018 59.68 60.46 59.43 60.32 2,881,261 +0.66(+1.10%)
May 08, 2018 59.23 60.23 58.98 59.66 2,581,199 +0.63(+1.06%)
May 07, 2018 58.87 59.49 58.43 59.04 3,146,834 +0.15(+0.26%)
May 04, 2018 60.23 60.52 57.06 58.88 6,057,643 -1.69(-2.79%)
May 03, 2018 61.39 61.39 60.34 60.57 4,834,655 -0.93(-1.52%)
May 02, 2018 61.79 62.17 61.17 61.51 2,940,972 -0.60(-0.97%)
May 01, 2018 62.05 62.46 61.21 62.11 2,510,550 -0.32(-0.52%)
Apr 30, 2018 62.65 63.25 62.27 62.43 4,800,146 +0.05(+0.09%)
Apr 27, 2018 61.76 63.09 61.72 62.38 2,612,761 +0.75(+1.22%)
Apr 26, 2018 60.70 61.86 60.08 61.63 2,011,059 +0.92(+1.51%)
Apr 25, 2018 60.30 60.97 59.96 60.71 2,357,871 +0.48(+0.79%)
Apr 24, 2018 60.56 60.93 59.95 60.23 3,239,158 -0.06(-0.10%)
Apr 23, 2018 60.08 60.48 59.91 60.29 1,895,940 +0.46(+0.77%)
Apr 20, 2018 60.07 60.23 59.40 59.83 1,929,249 -0.22(-0.36%)
Apr 19, 2018 60.29 60.40 59.51 60.05 1,666,329 -0.20(-0.33%)
Apr 18, 2018 60.79 61.04 60.17 60.25 1,470,260 -0.46(-0.76%)
Apr 17, 2018 60.53 60.95 60.38 60.71 1,577,474 +0.56(+0.92%)
Apr 16, 2018 59.87 60.36 59.48 60.16 2,831,132 +0.54(+0.91%)
Apr 13, 2018 60.27 60.82 59.32 59.62 2,052,841 -0.38(-0.63%)
Apr 12, 2018 60.05 60.50 59.88 59.99 1,989,404 +0.13(+0.22%)
Apr 11, 2018 59.68 60.40 59.63 59.86 2,519,639 -0.29(-0.49%)
Apr 10, 2018 59.30 60.29 59.11 60.16 2,617,812 +1.39(+2.36%)
Apr 09, 2018 59.23 59.54 58.74 58.77 2,861,700 -0.15(-0.25%)
Apr 06, 2018 59.45 60.15 58.33 58.91 3,036,210 -0.91(-1.52%)
Apr 05, 2018 58.93 59.92 58.77 59.82 5,398,432 +1.00(+1.71%)
Apr 04, 2018 56.87 58.92 56.81 58.82 2,391,099 +1.48(+2.59%)
Apr 03, 2018 56.67 57.37 56.37 57.34 2,355,173 +0.89(+1.57%)
Apr 02, 2018 57.01 57.37 55.79 56.45 2,116,899 -0.77(-1.35%)
Mar 29, 2018 57.22 57.22 57.22 0 +0.35(+0.61%)
Mar 28, 2018 57.12 57.64 56.63 56.87 2,743,853 -0.05(-0.08%)
Mar 27, 2018 57.85 58.02 56.70 56.92 2,649,579 -0.69(-1.21%)
Mar 26, 2018 56.67 57.69 56.48 57.62 2,782,752 +1.71(+3.07%)
Mar 23, 2018 56.23 57.12 55.88 55.90 4,051,754 +0.02(+0.03%)
Mar 22, 2018 57.39 57.39 55.83 55.89 3,261,647 -1.72(-2.99%)
Mar 21, 2018 57.88 58.15 57.43 57.61 2,478,487 -0.26(-0.45%)
Mar 20, 2018 57.39 57.99 57.19 57.87 2,226,027 +0.64(+1.12%)
Mar 19, 2018 57.94 58.08 56.79 57.23 2,530,986 -1.03(-1.76%)
Mar 16, 2018 57.68 59.10 57.68 58.26 8,302,333 +0.57(+0.99%)
Mar 15, 2018 57.89 58.15 57.54 57.69 3,330,972 -0.02(-0.04%)
Mar 14, 2018 57.14 58.00 57.14 57.71 3,084,974 +0.99(+1.74%)
Mar 13, 2018 56.87 57.44 56.61 56.72 2,523,555 +0.20(+0.36%)
Mar 12, 2018 56.88 57.07 56.37 56.52 3,162,444 -0.29(-0.52%)
Mar 09, 2018 56.60 57.31 56.26 56.81 2,990,287 +0.61(+1.09%)
Mar 08, 2018 56.47 56.94 55.92 56.20 3,291,652 -0.21(-0.37%)
Mar 07, 2018 56.61 56.41 3,867,387 +0.05(+0.10%)
Mar 06, 2018 56.81 56.87 55.98 56.36 3,921,232 -0.11(-0.19%)
Mar 05, 2018 56.25 57.03 55.59 56.46 5,726,067 +0.04(+0.07%)
Mar 02, 2018 56.06 56.56 55.71 56.42 4,021,078 -0.14(-0.24%)
Mar 01, 2018 57.17 57.48 56.06 56.56 2,980,754 -0.67(-1.17%)
Feb 28, 2018 57.65 57.85 57.22 57.23 3,416,712 -0.25(-0.44%)
Feb 27, 2018 58.63 58.94 57.48 57.48 2,976,900 -0.88(-1.51%)
Feb 26, 2018 58.07 58.58 57.58 58.37 2,649,650 +0.23(+0.40%)
Feb 23, 2018 57.97 58.17 56.92 58.14 3,153,950 +0.41(+0.72%)
Feb 22, 2018 57.96 57.72 4,384,460 +0.54(+0.95%)
Feb 21, 2018 56.69 58.23 56.59 57.18 4,487,436 +0.71(+1.26%)
Feb 20, 2018 57.31 57.38 55.85 56.46 5,608,333 -0.82(-1.43%)
Feb 16, 2018 57.28 57.28 57.28 0 -7.14(-11.08%)
Feb 15, 2018 64.45 64.76 63.94 64.42 4,416,940 +0.19(+0.30%)
Feb 14, 2018 62.66 64.27 62.43 64.23 3,785,256 +1.21(+1.92%)
Feb 13, 2018 61.94 63.07 61.68 63.02 2,925,957 +1.08(+1.75%)
Feb 12, 2018 61.73 62.74 61.48 61.93 5,263,254 +1.06(+1.74%)
Feb 09, 2018 61.05 61.67 59.13 60.88 4,703,480 +0.44(+0.72%)
Feb 08, 2018 61.65 62.29 60.42 60.44 4,280,538 -1.32(-2.14%)
Feb 07, 2018 60.98 62.53 60.66 61.76 4,676,703 +0.85(+1.40%)
Feb 06, 2018 59.23 61.32 58.65 60.91 5,283,172 -0.25(-0.41%)
Feb 05, 2018 61.57 62.68 60.55 61.16 3,773,944 -0.15(-0.25%)
Feb 02, 2018 61.84 62.44 61.21 61.31 4,161,642 -0.56(-0.91%)
Feb 01, 2018 61.68 62.38 60.36 61.87 3,979,989 -0.40(-0.64%)
Jan 31, 2018 63.02 63.43 61.96 62.27 4,818,983 -0.64(-1.01%)
Jan 30, 2018 63.16 63.16 62.79 62.91 2,770,651 -0.45(-0.70%)
Jan 29, 2018 62.46 63.45 62.46 63.35 3,408,656 +0.75(+1.20%)
Jan 26, 2018 62.46 62.61 62.03 62.60 2,509,017 +0.48(+0.78%)
Jan 25, 2018 62.38 62.49 61.80 62.12 2,812,316 -0.02(-0.04%)
Jan 24, 2018 62.30 63.01 61.98 62.14 2,857,711 +0.08(+0.12%)
Jan 23, 2018 61.58 62.16 61.26 62.07 3,263,799 +0.35(+0.56%)
Jan 22, 2018 61.21 61.94 60.94 61.72 2,786,397 +0.48(+0.79%)
Jan 19, 2018 60.55 61.28 60.35 61.24 3,289,966 +1.04(+1.73%)
Jan 18, 2018 60.13 60.91 60.04 60.19 2,851,806 +0.22(+0.37%)
Jan 17, 2018 59.26 60.07 59.10 59.97 2,016,744 +1.12(+1.90%)
Jan 16, 2018 59.85 59.86 58.81 58.85 2,860,597 -0.86(-1.44%)
Jan 12, 2018 59.71 59.71 59.71 0 +0.47(+0.79%)
Jan 11, 2018 58.48 59.29 58.41 59.24 3,039,174 +0.82(+1.41%)
Jan 10, 2018 58.42 3,336,157 -0.01(-0.01%)
Jan 09, 2018 59.15 59.31 58.29 58.43 3,870,716 -0.94(-1.59%)
Jan 08, 2018 58.23 60.40 58.23 59.37 3,941,607 +1.27(+2.19%)
Jan 05, 2018 58.02 58.45 57.81 58.10 2,725,403 +0.18(+0.32%)
Jan 04, 2018 56.88 57.94 56.71 57.91 3,267,362 +1.29(+2.28%)
Jan 03, 2018 57.21 57.25 56.57 56.62 2,179,819 -0.49(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.