Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 70.89 71.35 69.69 70.04 4,284,389 -0.72(-1.01%)
Jan 30, 2018 71.04 71.04 70.62 70.76 2,463,288 -0.50(-0.70%)
Jan 29, 2018 70.26 71.37 70.26 71.26 3,030,516 +0.85(+1.20%)
Jan 26, 2018 70.26 70.42 69.77 70.41 2,230,679 +0.54(+0.78%)
Jan 25, 2018 70.16 70.29 69.52 69.87 2,500,332 -0.03(-0.04%)
Jan 24, 2018 70.07 70.87 69.72 69.90 2,540,691 +0.09(+0.12%)
Jan 23, 2018 69.27 69.92 68.90 69.81 2,901,729 +0.39(+0.56%)
Jan 22, 2018 68.84 69.67 68.54 69.42 2,477,288 +0.54(+0.79%)
Jan 19, 2018 68.10 68.93 67.88 68.88 2,924,993 +1.17(+1.73%)
Jan 18, 2018 67.63 68.51 67.53 67.70 2,535,441 +0.25(+0.37%)
Jan 17, 2018 66.65 67.57 66.48 67.45 1,793,016 +1.26(+1.90%)
Jan 16, 2018 67.32 67.33 66.15 66.19 2,543,257 -0.97(-1.44%)
Jan 12, 2018 67.16 67.16 67.16 0 +0.53(+0.79%)
Jan 11, 2018 65.78 66.68 65.70 66.63 2,702,023 +0.92(+1.41%)
Jan 10, 2018 65.71 2,966,060 -0.01(-0.01%)
Jan 09, 2018 66.53 66.71 65.56 65.72 3,441,318 -1.06(-1.59%)
Jan 08, 2018 65.49 67.94 65.49 66.78 3,504,344 +1.43(+2.19%)
Jan 05, 2018 65.26 65.74 65.03 65.35 2,423,061 +0.21(+0.32%)
Jan 04, 2018 63.97 65.17 63.78 65.14 2,904,897 +1.45(+2.28%)
Jan 03, 2018 64.35 64.40 63.62 63.69 1,938,000 -0.55(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.